日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -944万 | 10.31 | -2.55% |
2025-04-14 | -4227万 | 10.58 | 2.03% |
2025-04-11 | 5369万 | 10.37 | 8.13% |
2025-04-10 | -1442万 | 9.59 | 3.01% |
2025-04-09 | 2044万 | 9.31 | 2.20% |
2025-04-08 | 106万 | 9.11 | 2.36% |
2025-04-07 | -1568万 | 8.90 | -19.96% |
2025-04-03 | -3221万 | 11.12 | -2.97% |
2025-04-02 | -2966万 | 11.46 | -1.38% |
2025-04-01 | -1508万 | 11.62 | -0.09% |
2025-03-31 | 3241万 | 11.63 | 3.01% |
2025-03-28 | 647万 | 11.29 | 0.98% |
2025-03-27 | -865万 | 11.18 | -0.27% |
2025-03-26 | -326万 | 11.21 | 0.54% |
2025-03-25 | -2106万 | 11.15 | -0.80% |
2025-03-24 | -2178万 | 11.24 | -2.85% |
2025-03-21 | -5844万 | 11.57 | -3.82% |
2025-03-20 | 1919万 | 12.03 | 0.84% |
2025-03-19 | -4055万 | 11.93 | -1.81% |
2025-03-18 | -2000万 | 12.15 | 0.08% |
2025-03-17 | -1902万 | 12.14 | -0.16% |
2025-03-14 | -1025万 | 12.16 | 1.08% |
2025-03-13 | -8272万 | 12.03 | -3.99% |
2025-03-12 | -4860万 | 12.53 | 0.00% |
2025-03-11 | 6200万 | 12.53 | 2.96% |
2025-03-10 | -1553万 | 12.17 | -0.08% |
2025-03-07 | -3061万 | 12.18 | -1.93% |
2025-03-06 | 3114万 | 12.42 | 1.89% |
2025-03-05 | -1261万 | 12.19 | 0.33% |
2025-03-04 | 1441万 | 12.15 | 1.67% |
2025-03-03 | -723万 | 11.95 | 0.76% |
2025-02-28 | -7693万 | 11.86 | -7.56% |
2025-02-27 | -3892万 | 12.83 | -0.08% |
2025-02-26 | -2222万 | 12.84 | 0.39% |
2025-02-25 | 1711万 | 12.79 | -0.31% |
2025-02-24 | 2963万 | 12.83 | 3.72% |
2025-02-21 | 1651万 | 12.37 | 0.65% |
2025-02-20 | 2692万 | 12.29 | 1.99% |
2025-02-19 | 4369万 | 12.05 | 3.61% |
2025-02-18 | -4093万 | 11.63 | -3.96% |
2025-02-17 | -4393万 | 12.11 | -0.90% |
2025-02-14 | 155万 | 12.22 | 0.66% |
2025-02-13 | -3988万 | 12.14 | -1.86% |
2025-02-12 | 2440万 | 12.37 | 2.74% |
2025-02-11 | -1518万 | 12.04 | 0.42% |
2025-02-10 | -192万 | 11.99 | 0.76% |
2025-02-07 | -2984万 | 11.90 | 0.17% |
2025-02-06 | 4373万 | 11.88 | 6.55% |
2025-02-05 | 5831万 | 11.15 | 6.19% |
2025-01-27 | -2717万 | 10.50 | -3.23% |