日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -2422万 | 71.19 | -1.83% |
2025-02-07 | -2743万 | 72.52 | -0.41% |
2025-02-06 | 1908万 | 72.82 | 2.58% |
2025-02-05 | 1272万 | 70.99 | 2.84% |
2025-01-27 | -746万 | 69.03 | -1.82% |
2025-01-24 | 1198万 | 70.31 | 1.15% |
2025-01-23 | -2724万 | 69.51 | -2.40% |
2025-01-22 | 211万 | 71.22 | 2.21% |
2025-01-21 | -30万 | 69.68 | 1.31% |
2025-01-20 | 493万 | 68.78 | 2.81% |
2025-01-17 | 1655万 | 66.90 | 2.29% |
2025-01-16 | -3122万 | 65.40 | -1.90% |
2025-01-15 | -631万 | 66.67 | -0.13% |
2025-01-14 | 3144万 | 66.76 | 6.92% |
2025-01-13 | -625万 | 62.44 | -1.59% |
2025-01-10 | -1850万 | 63.45 | -2.98% |
2025-01-09 | -896万 | 65.40 | 1.18% |
2025-01-08 | -779万 | 64.64 | 0.81% |
2025-01-07 | 2850万 | 64.12 | 3.22% |
2025-01-06 | -2837万 | 62.12 | -4.12% |
2025-01-03 | -1787万 | 64.79 | -2.16% |
2025-01-02 | -190万 | 66.22 | -3.33% |
2024-12-31 | -5112万 | 68.50 | -7.66% |
2024-12-30 | -5090万 | 74.18 | -1.36% |
2024-12-27 | -529万 | 75.20 | 4.03% |
2024-12-26 | 1132万 | 72.29 | 1.25% |
2024-12-25 | -1609万 | 71.40 | -0.76% |
2024-12-24 | -2126万 | 71.95 | 1.20% |
2024-12-23 | -4098万 | 71.10 | -5.50% |
2024-12-20 | -3671万 | 75.24 | -1.89% |
2024-12-19 | 6444万 | 76.69 | 11.29% |
2024-12-18 | 2610万 | 68.91 | 4.13% |
2024-12-17 | -3475万 | 66.18 | -5.12% |
2024-12-16 | -4931万 | 69.75 | -4.39% |
2024-12-13 | 84万 | 72.95 | 2.49% |
2024-12-12 | 1.11亿 | 71.18 | 11.34% |
2024-12-11 | 1956万 | 63.93 | 1.44% |
2024-12-10 | -50万 | 63.02 | 0.27% |
2024-12-09 | 1159万 | 62.85 | -0.06% |
2024-12-06 | -644万 | 62.89 | 0.59% |
2024-12-05 | -152万 | 62.52 | 0.84% |
2024-12-04 | -1322万 | 62.00 | -0.94% |
2024-12-03 | 1635万 | 62.59 | 1.79% |
2024-12-02 | 883万 | 61.49 | 3.26% |
2024-11-29 | 167万 | 59.55 | 1.45% |
2024-11-28 | -826万 | 58.70 | -1.34% |
2024-11-27 | 1149万 | 59.50 | 2.80% |
2024-11-26 | 55万 | 57.88 | -1.25% |
2024-11-25 | -273万 | 58.61 | -0.05% |
2024-11-22 | -1313万 | 58.64 | -2.96% |
电脑版网址:
zt1388.com