日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -136万 | 53.81 | -1.77% |
2025-04-14 | -1579万 | 54.78 | 2.05% |
2025-04-11 | 1627万 | 53.68 | 3.83% |
2025-04-10 | 166万 | 51.70 | 4.53% |
2025-04-09 | 705万 | 49.46 | 0.34% |
2025-04-08 | -133万 | 49.29 | 1.42% |
2025-04-07 | -130万 | 48.60 | -19.54% |
2025-04-03 | -2607万 | 60.40 | -8.90% |
2025-04-02 | -7万 | 66.30 | 0.29% |
2025-04-01 | -966万 | 66.11 | -0.48% |
2025-03-31 | 488万 | 66.43 | 0.97% |
2025-03-28 | -1449万 | 65.79 | -1.22% |
2025-03-27 | 397万 | 66.60 | 0.35% |
2025-03-26 | -119万 | 66.37 | 0.41% |
2025-03-25 | -1899万 | 66.10 | -2.06% |
2025-03-24 | -1186万 | 67.49 | 0.36% |
2025-03-21 | -4266万 | 67.25 | -4.81% |
2025-03-20 | -36万 | 70.65 | 0.34% |
2025-03-19 | -2786万 | 70.41 | -2.80% |
2025-03-18 | 637万 | 72.44 | 0.46% |
2025-03-17 | 2384万 | 72.11 | 2.79% |
2025-03-14 | 1538万 | 70.15 | 2.26% |
2025-03-13 | -3712万 | 69.39 | -2.60% |
2025-03-12 | 405万 | 71.24 | 2.49% |
2025-03-11 | -1252万 | 69.51 | -0.91% |
2025-03-10 | -95万 | 70.15 | -0.13% |
2025-03-07 | -1195万 | 70.24 | -1.08% |
2025-03-06 | -742万 | 71.01 | 0.30% |
2025-03-05 | 3301万 | 70.80 | 2.24% |
2025-03-04 | 2247万 | 69.25 | 1.82% |
2025-03-03 | -632万 | 68.01 | 1.57% |
2025-02-28 | -4029万 | 66.96 | -6.56% |
2025-02-27 | -388万 | 71.66 | -0.80% |
2025-02-26 | -190万 | 72.24 | 0.47% |
2025-02-25 | 2670万 | 71.90 | 1.58% |
2025-02-24 | -788万 | 70.78 | -0.03% |
2025-02-21 | 120万 | 70.80 | 0.81% |
2025-02-20 | 1515万 | 70.23 | 2.23% |
2025-02-19 | 1625万 | 68.70 | 2.55% |
2025-02-18 | -2355万 | 66.99 | -4.19% |
2025-02-17 | -613万 | 69.92 | 0.49% |
2025-02-14 | -160万 | 69.58 | -0.98% |
2025-02-13 | -1694万 | 70.27 | -2.70% |
2025-02-12 | 2384万 | 72.22 | 1.29% |
2025-02-11 | -4915万 | 71.30 | -4.58% |
2025-02-10 | 1466万 | 74.72 | 3.03% |
2025-02-07 | -2743万 | 72.52 | -0.41% |
2025-02-06 | 1908万 | 72.82 | 2.58% |
2025-02-05 | 1272万 | 70.99 | 2.84% |
2025-01-27 | -746万 | 69.03 | -1.82% |