日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 0万 | 16.93 | 1.01% |
2025-01-27 | -120万 | 16.76 | -0.95% |
2025-01-24 | 495万 | 16.92 | 1.56% |
2025-01-23 | -265万 | 16.66 | 0.24% |
2025-01-22 | -8万 | 16.62 | 0.85% |
2025-01-21 | -627万 | 16.48 | -5.83% |
2025-01-20 | 312万 | 17.50 | 1.45% |
2025-01-17 | -41万 | 17.25 | -0.35% |
2025-01-16 | 32万 | 17.31 | 0.46% |
2025-01-15 | -276万 | 17.23 | -1.43% |
2025-01-14 | 505万 | 17.48 | 4.92% |
2025-01-13 | 56万 | 16.66 | 0.91% |
2025-01-10 | -228万 | 16.51 | -4.12% |
2025-01-09 | -252万 | 17.22 | -1.20% |
2025-01-08 | -112万 | 17.43 | 1.57% |
2025-01-07 | 429万 | 17.16 | 4.76% |
2025-01-06 | -129万 | 16.38 | -0.55% |
2025-01-03 | -418万 | 16.47 | -6.79% |
2025-01-02 | -399万 | 17.67 | -4.12% |
2024-12-31 | -107万 | 18.43 | 1.49% |
2024-12-30 | -286万 | 18.16 | 0.50% |
2024-12-27 | 26万 | 18.07 | 1.06% |
2024-12-26 | -21万 | 17.88 | 0.56% |
2024-12-25 | -272万 | 17.78 | -3.37% |
2024-12-24 | -191万 | 18.40 | 0.33% |
2024-12-23 | -749万 | 18.34 | -5.32% |
2024-12-20 | 568万 | 19.37 | 1.41% |
2024-12-19 | -181万 | 19.10 | 1.06% |
2024-12-18 | -699万 | 18.90 | -0.21% |
2024-12-17 | -554万 | 18.94 | -5.21% |
2024-12-16 | -260万 | 19.98 | -2.30% |
2024-12-13 | -1137万 | 20.45 | -3.31% |
2024-12-12 | 1489万 | 21.15 | 2.17% |
2024-12-11 | -1082万 | 20.70 | -0.38% |
2024-12-10 | 158万 | 20.78 | 2.52% |
2024-12-09 | -331万 | 20.27 | -1.75% |
2024-12-06 | -1118万 | 20.63 | -0.39% |
2024-12-05 | -2460万 | 20.71 | -1.47% |
2024-12-04 | 2371万 | 21.02 | 5.89% |
2024-12-03 | -789万 | 19.85 | -0.65% |
2024-12-02 | -1652万 | 19.98 | 0.60% |
2024-11-29 | 159万 | 19.86 | 2.11% |
2024-11-28 | -878万 | 19.45 | -0.36% |
2024-11-27 | 526万 | 19.52 | 3.01% |
2024-11-26 | -687万 | 18.95 | -3.51% |
2024-11-25 | -818万 | 19.64 | -2.92% |
2024-11-22 | -3127万 | 20.23 | -7.41% |
2024-11-21 | -5109万 | 21.85 | -5.82% |
2024-11-20 | 284万 | 23.20 | 2.65% |
2024-11-19 | -2563万 | 22.60 | -3.00% |
电脑版网址:
zt1388.com