日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -12万 | 10.68 | 0.75% |
2025-01-27 | -255万 | 10.60 | -1.94% |
2025-01-24 | 350万 | 10.81 | 2.37% |
2025-01-23 | 256万 | 10.56 | 0.19% |
2025-01-22 | -128万 | 10.54 | -0.94% |
2025-01-21 | 101万 | 10.64 | 0.47% |
2025-01-20 | 122万 | 10.59 | 0.76% |
2025-01-17 | -156万 | 10.51 | -0.19% |
2025-01-16 | -223万 | 10.53 | 0.77% |
2025-01-15 | 333万 | 10.45 | -1.04% |
2025-01-14 | 1106万 | 10.56 | 5.07% |
2025-01-13 | 14万 | 10.05 | 0.00% |
2025-01-10 | -319万 | 10.05 | -2.14% |
2025-01-09 | 248万 | 10.27 | 0.29% |
2025-01-08 | -275万 | 10.24 | -0.39% |
2025-01-07 | 410万 | 10.28 | 2.39% |
2025-01-06 | 164万 | 10.04 | 0.00% |
2025-01-03 | -599万 | 10.04 | -4.38% |
2025-01-02 | -656万 | 10.50 | -3.58% |
2024-12-31 | -1356万 | 10.89 | -2.68% |
2024-12-30 | 349万 | 11.19 | -1.06% |
2024-12-27 | -337万 | 11.31 | -0.70% |
2024-12-26 | 877万 | 11.39 | 2.61% |
2024-12-25 | -257万 | 11.10 | -1.33% |
2024-12-24 | -244万 | 11.25 | 1.44% |
2024-12-23 | -2576万 | 11.09 | -7.12% |
2024-12-20 | 1484万 | 11.94 | 1.10% |
2024-12-19 | 386万 | 11.81 | 0.51% |
2024-12-18 | 25万 | 11.75 | 1.56% |
2024-12-17 | -1297万 | 11.57 | -2.94% |
2024-12-16 | -514万 | 11.92 | -1.49% |
2024-12-13 | -1392万 | 12.10 | -2.34% |
2024-12-12 | 1380万 | 12.39 | 0.81% |
2024-12-11 | -573万 | 12.29 | 0.90% |
2024-12-10 | 862万 | 12.18 | -0.25% |
2024-12-09 | -342万 | 12.21 | 0.08% |
2024-12-06 | -2754万 | 12.25 | -1.21% |
2024-12-05 | 2636万 | 12.40 | 4.38% |
2024-12-04 | -323万 | 11.88 | -1.90% |
2024-12-03 | 29万 | 12.11 | 1.17% |
2024-12-02 | 243万 | 11.97 | 1.79% |
2024-11-29 | 710万 | 11.76 | 1.64% |
2024-11-28 | -495万 | 11.57 | -1.20% |
2024-11-27 | -254万 | 11.71 | 1.47% |
2024-11-26 | -535万 | 11.54 | -1.79% |
2024-11-25 | -7万 | 11.75 | 2.17% |
2024-11-22 | -1158万 | 11.50 | -5.19% |
2024-11-21 | -653万 | 12.13 | -0.33% |
2024-11-20 | 335万 | 12.17 | 0.91% |
2024-11-19 | 1503万 | 12.06 | 4.60% |
电脑版网址:
zt1388.com