日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -215万 | 9.76 | -0.41% |
2025-04-14 | 408万 | 9.80 | 3.16% |
2025-04-11 | -426万 | 9.50 | -0.11% |
2025-04-10 | -54万 | 9.51 | 2.48% |
2025-04-09 | 194万 | 9.28 | 1.98% |
2025-04-08 | -757万 | 9.10 | 2.36% |
2025-04-07 | -1210万 | 8.89 | -19.98% |
2025-04-03 | -768万 | 11.11 | -2.54% |
2025-04-02 | 77万 | 11.40 | 1.69% |
2025-04-01 | 131万 | 11.21 | 0.99% |
2025-03-31 | -286万 | 11.10 | -1.25% |
2025-03-28 | -559万 | 11.24 | -1.32% |
2025-03-27 | -554万 | 11.39 | -2.06% |
2025-03-26 | 725万 | 11.63 | 3.29% |
2025-03-25 | -715万 | 11.26 | -1.05% |
2025-03-24 | -840万 | 11.38 | -3.64% |
2025-03-21 | -1623万 | 11.81 | -3.04% |
2025-03-20 | 2121万 | 12.18 | 2.27% |
2025-03-19 | 256万 | 11.91 | -0.67% |
2025-03-18 | 134万 | 11.99 | 0.84% |
2025-03-17 | 569万 | 11.89 | 0.25% |
2025-03-14 | 440万 | 11.86 | 2.07% |
2025-03-13 | -1054万 | 11.62 | -2.35% |
2025-03-12 | 523万 | 11.90 | 1.71% |
2025-03-11 | -584万 | 11.70 | -0.43% |
2025-03-10 | -37万 | 11.75 | 0.60% |
2025-03-07 | 528万 | 11.68 | -0.17% |
2025-03-06 | 385万 | 11.70 | 1.04% |
2025-03-05 | 257万 | 11.58 | 0.70% |
2025-03-04 | 1182万 | 11.50 | 2.77% |
2025-03-03 | -34万 | 11.19 | 0.54% |
2025-02-28 | -790万 | 11.13 | -4.05% |
2025-02-27 | -402万 | 11.60 | -0.60% |
2025-02-26 | -538万 | 11.67 | 1.04% |
2025-02-25 | 676万 | 11.55 | 0.96% |
2025-02-24 | -98万 | 11.44 | -0.69% |
2025-02-21 | 377万 | 11.52 | 0.35% |
2025-02-20 | 250万 | 11.48 | 0.09% |
2025-02-19 | 469万 | 11.47 | 3.05% |
2025-02-18 | -610万 | 11.13 | -2.62% |
2025-02-17 | -25万 | 11.43 | -0.44% |
2025-02-14 | 748万 | 11.48 | 0.09% |
2025-02-13 | -1000万 | 11.47 | 0.26% |
2025-02-12 | 196万 | 11.44 | 0.79% |
2025-02-11 | -434万 | 11.35 | -0.79% |
2025-02-10 | 274万 | 11.44 | 1.78% |
2025-02-07 | -1670万 | 11.24 | -0.44% |
2025-02-06 | 912万 | 11.29 | 5.02% |
2025-02-05 | 145万 | 10.75 | 1.42% |
2025-01-27 | -255万 | 10.60 | -1.94% |