日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -132万 | 11.16 | -0.89% |
2025-04-14 | -172万 | 11.26 | 1.26% |
2025-04-11 | -362万 | 11.12 | -0.18% |
2025-04-10 | -144万 | 11.14 | 2.48% |
2025-04-09 | 337万 | 10.87 | 1.87% |
2025-04-08 | 256万 | 10.67 | 3.39% |
2025-04-07 | -1172万 | 10.32 | -17.37% |
2025-04-03 | -114万 | 12.49 | 0.00% |
2025-04-02 | 215万 | 12.49 | 0.56% |
2025-04-01 | 1526万 | 12.42 | 3.85% |
2025-03-31 | -846万 | 11.96 | -3.39% |
2025-03-28 | -386万 | 12.38 | -0.64% |
2025-03-27 | 119万 | 12.46 | 0.32% |
2025-03-26 | 985万 | 12.42 | 1.22% |
2025-03-25 | -648万 | 12.27 | 0.41% |
2025-03-24 | -900万 | 12.22 | -2.24% |
2025-03-21 | -975万 | 12.50 | -0.95% |
2025-03-20 | -116万 | 12.62 | 0.40% |
2025-03-19 | -359万 | 12.57 | -0.16% |
2025-03-18 | -357万 | 12.59 | 0.56% |
2025-03-17 | 258万 | 12.52 | 0.40% |
2025-03-14 | 1385万 | 12.47 | 2.72% |
2025-03-13 | -726万 | 12.14 | -0.57% |
2025-03-12 | -465万 | 12.21 | 0.25% |
2025-03-11 | -853万 | 12.18 | -1.38% |
2025-03-10 | -52万 | 12.35 | 0.57% |
2025-03-07 | -1192万 | 12.28 | -1.76% |
2025-03-06 | 1034万 | 12.50 | 2.04% |
2025-03-05 | -864万 | 12.25 | -1.76% |
2025-03-04 | 95万 | 12.47 | 1.05% |
2025-03-03 | -32万 | 12.34 | 1.48% |
2025-02-28 | -843万 | 12.16 | -3.42% |
2025-02-27 | -354万 | 12.59 | -0.40% |
2025-02-26 | -231万 | 12.64 | 0.96% |
2025-02-25 | -960万 | 12.52 | -1.88% |
2025-02-24 | -453万 | 12.76 | 0.00% |
2025-02-21 | -1692万 | 12.76 | -1.69% |
2025-02-20 | 821万 | 12.98 | 4.01% |
2025-02-19 | 65万 | 12.48 | 0.48% |
2025-02-18 | -700万 | 12.42 | -3.87% |
2025-02-17 | 108万 | 12.92 | 0.47% |
2025-02-14 | 552万 | 12.86 | 1.82% |
2025-02-13 | -521万 | 12.63 | -2.17% |
2025-02-12 | -5万 | 12.91 | 0.78% |
2025-02-11 | -556万 | 12.81 | -1.23% |
2025-02-10 | 198万 | 12.97 | 4.09% |
2025-02-07 | 262万 | 12.46 | 2.13% |
2025-02-06 | 347万 | 12.20 | 1.16% |
2025-02-05 | 366万 | 12.06 | 1.34% |
2025-01-27 | -332万 | 11.90 | -0.08% |