日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 470万 | 17.58 | 2.15% |
2025-02-07 | 183万 | 17.21 | 1.59% |
2025-02-06 | -72万 | 16.94 | 1.01% |
2025-02-05 | -2208万 | 16.77 | -0.89% |
2025-01-27 | -1637万 | 16.92 | -2.08% |
2025-01-24 | -888万 | 17.28 | -0.40% |
2025-01-23 | -819万 | 17.35 | -1.48% |
2025-01-22 | 693万 | 17.61 | 1.27% |
2025-01-21 | 2440万 | 17.39 | 4.89% |
2025-01-20 | 358万 | 16.58 | 1.84% |
2025-01-17 | -17万 | 16.28 | -0.67% |
2025-01-16 | -151万 | 16.39 | -0.06% |
2025-01-15 | 47万 | 16.40 | 0.31% |
2025-01-14 | -94万 | 16.35 | 3.48% |
2025-01-13 | 4万 | 15.80 | 0.38% |
2025-01-10 | -1008万 | 15.74 | -4.14% |
2025-01-09 | 33万 | 16.42 | 0.00% |
2025-01-08 | -470万 | 16.42 | -1.74% |
2025-01-07 | 80万 | 16.71 | 1.21% |
2025-01-06 | 284万 | 16.51 | -2.42% |
2025-01-03 | -285万 | 16.92 | -8.54% |
2025-01-02 | 2161万 | 18.50 | -3.19% |
2024-12-31 | -1950万 | 19.11 | -0.68% |
2024-12-30 | 267万 | 19.24 | 1.32% |
2024-12-27 | 726万 | 18.99 | 1.93% |
2024-12-26 | -17万 | 18.63 | 0.70% |
2024-12-25 | -413万 | 18.50 | -2.17% |
2024-12-24 | 963万 | 18.91 | 1.89% |
2024-12-23 | -1754万 | 18.56 | -2.32% |
2024-12-20 | 334万 | 19.00 | 0.96% |
2024-12-19 | -1893万 | 18.82 | -2.74% |
2024-12-18 | 147万 | 19.35 | -1.93% |
2024-12-17 | -1535万 | 19.73 | -1.25% |
2024-12-16 | -1171万 | 19.98 | 0.71% |
2024-12-13 | -1664万 | 19.84 | -1.15% |
2024-12-12 | 3099万 | 20.07 | 4.48% |
2024-12-11 | -310万 | 19.21 | -0.77% |
2024-12-10 | 107万 | 19.36 | 0.10% |
2024-12-09 | 115万 | 19.34 | 0.52% |
2024-12-06 | -221万 | 19.24 | -0.05% |
2024-12-05 | -543万 | 19.25 | -0.67% |
2024-12-04 | -455万 | 19.38 | 0.36% |
2024-12-03 | 1432万 | 19.31 | 0.84% |
2024-12-02 | 421万 | 19.15 | 2.74% |
2024-11-29 | 153万 | 18.64 | 2.14% |
2024-11-28 | -588万 | 18.25 | -0.65% |
2024-11-27 | 245万 | 18.37 | 1.05% |
2024-11-26 | -845万 | 18.18 | -3.09% |
2024-11-25 | 511万 | 18.76 | 2.51% |
2024-11-22 | -662万 | 18.30 | -4.24% |
电脑版网址:
zt1388.com