日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -28万 | 16.12 | -0.68% |
2025-04-14 | -68万 | 16.23 | 0.43% |
2025-04-11 | 128万 | 16.16 | -0.92% |
2025-04-10 | 67万 | 16.31 | 1.56% |
2025-04-09 | 110万 | 16.06 | 2.88% |
2025-04-08 | 321万 | 15.61 | 5.69% |
2025-04-07 | -712万 | 14.77 | -14.33% |
2025-04-03 | -92万 | 17.24 | -0.06% |
2025-04-02 | -20万 | 17.25 | -0.58% |
2025-04-01 | 253万 | 17.35 | 2.36% |
2025-03-31 | -94万 | 16.95 | -1.45% |
2025-03-28 | -372万 | 17.20 | -2.66% |
2025-03-27 | -230万 | 17.67 | -1.28% |
2025-03-26 | 342万 | 17.90 | 2.58% |
2025-03-25 | -115万 | 17.45 | -1.08% |
2025-03-24 | -265万 | 17.64 | -1.95% |
2025-03-21 | -91万 | 17.99 | -1.42% |
2025-03-20 | -82万 | 18.25 | -0.49% |
2025-03-19 | -122万 | 18.34 | -0.54% |
2025-03-18 | -38万 | 18.44 | -0.22% |
2025-03-17 | -7万 | 18.48 | 0.49% |
2025-03-14 | 199万 | 18.39 | 1.83% |
2025-03-13 | -167万 | 18.06 | -1.10% |
2025-03-12 | 186万 | 18.26 | 0.44% |
2025-03-11 | -89万 | 18.18 | 0.00% |
2025-03-10 | 293万 | 18.18 | 2.08% |
2025-03-07 | -218万 | 17.81 | -0.39% |
2025-03-06 | 364万 | 17.88 | 1.82% |
2025-03-05 | -110万 | 17.56 | -0.51% |
2025-03-04 | 161万 | 17.65 | 0.63% |
2025-03-03 | 100万 | 17.54 | -0.28% |
2025-02-28 | -108万 | 17.59 | -2.17% |
2025-02-27 | -154万 | 17.98 | -0.83% |
2025-02-26 | -641万 | 18.13 | -3.15% |
2025-02-25 | -1527万 | 18.72 | -0.16% |
2025-02-24 | 914万 | 18.75 | 7.20% |
2025-02-21 | -120万 | 17.49 | 1.80% |
2025-02-20 | 230万 | 17.18 | 2.44% |
2025-02-19 | 24万 | 16.77 | 1.02% |
2025-02-18 | -237万 | 16.60 | -2.52% |
2025-02-17 | -32万 | 17.03 | 0.71% |
2025-02-14 | 80万 | 16.91 | 0.36% |
2025-02-13 | 92万 | 16.85 | 0.30% |
2025-02-12 | 1万 | 16.80 | 0.36% |
2025-02-11 | -112万 | 16.74 | -1.24% |
2025-02-10 | -80万 | 16.95 | 1.32% |
2025-02-07 | 87万 | 16.73 | 1.21% |
2025-02-06 | -7万 | 16.53 | 1.22% |
2025-02-05 | -90万 | 16.33 | 0.31% |
2025-01-27 | -3万 | 16.28 | -0.31% |