日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -265万 | 17.91 | -1.92% |
2025-03-12 | 186万 | 18.26 | 0.44% |
2025-03-11 | -89万 | 18.18 | 0.00% |
2025-03-10 | 293万 | 18.18 | 2.08% |
2025-03-07 | -218万 | 17.81 | -0.39% |
2025-03-06 | 364万 | 17.88 | 1.82% |
2025-03-05 | -110万 | 17.56 | -0.51% |
2025-03-04 | 161万 | 17.65 | 0.63% |
2025-03-03 | 100万 | 17.54 | -0.28% |
2025-02-28 | -108万 | 17.59 | -2.17% |
2025-02-27 | -154万 | 17.98 | -0.83% |
2025-02-26 | -641万 | 18.13 | -3.15% |
2025-02-25 | -1527万 | 18.72 | -0.16% |
2025-02-24 | 914万 | 18.75 | 7.20% |
2025-02-21 | -120万 | 17.49 | 1.80% |
2025-02-20 | 230万 | 17.18 | 2.44% |
2025-02-19 | 24万 | 16.77 | 1.02% |
2025-02-18 | -237万 | 16.60 | -2.52% |
2025-02-17 | -32万 | 17.03 | 0.71% |
2025-02-14 | 80万 | 16.91 | 0.36% |
2025-02-13 | 92万 | 16.85 | 0.30% |
2025-02-12 | 1万 | 16.80 | 0.36% |
2025-02-11 | -112万 | 16.74 | -1.24% |
2025-02-10 | -80万 | 16.95 | 1.32% |
2025-02-07 | 87万 | 16.73 | 1.21% |
2025-02-06 | -7万 | 16.53 | 1.22% |
2025-02-05 | -90万 | 16.33 | 0.31% |
2025-01-27 | -3万 | 16.28 | -0.31% |
2025-01-24 | 63万 | 16.33 | 0.55% |
2025-01-23 | -102万 | 16.24 | 0.37% |
2025-01-22 | -84万 | 16.18 | -1.16% |
2025-01-21 | -111万 | 16.37 | -1.62% |
2025-01-20 | 48万 | 16.64 | 0.54% |
2025-01-17 | 21万 | 16.55 | -0.72% |
2025-01-16 | -17万 | 16.67 | 1.58% |
2025-01-15 | -90万 | 16.41 | 0.31% |
2025-01-14 | 5万 | 16.36 | 3.09% |
2025-01-13 | 157万 | 15.87 | 1.08% |
2025-01-10 | -160万 | 15.70 | -3.21% |
2025-01-09 | -5万 | 16.22 | -0.18% |
2025-01-08 | -214万 | 16.25 | -0.31% |
2025-01-07 | 128万 | 16.30 | 1.88% |
2025-01-06 | -114万 | 16.00 | -0.06% |
2025-01-03 | -288万 | 16.01 | -3.79% |
2025-01-02 | -154万 | 16.64 | -1.60% |
2024-12-31 | -422万 | 16.91 | -2.59% |
2024-12-30 | -128万 | 17.36 | -1.08% |
2024-12-27 | 363万 | 17.55 | 0.75% |
2024-12-26 | 56万 | 17.42 | 0.17% |
2024-12-25 | -117万 | 17.39 | -3.66% |
电脑版网址:
zt1388.com