日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 54万 | 14.90 | -0.33% |
2025-04-14 | 178万 | 14.95 | 2.12% |
2025-04-11 | 1万 | 14.64 | -0.07% |
2025-04-10 | -594万 | 14.65 | 1.88% |
2025-04-09 | 760万 | 14.38 | 1.84% |
2025-04-08 | -330万 | 14.12 | 5.37% |
2025-04-07 | -1395万 | 13.40 | -19.95% |
2025-04-03 | -594万 | 16.74 | -1.36% |
2025-04-02 | -304万 | 16.97 | -0.99% |
2025-04-01 | 414万 | 17.14 | 2.51% |
2025-03-31 | -184万 | 16.72 | -2.17% |
2025-03-28 | -398万 | 17.09 | -1.50% |
2025-03-27 | -395万 | 17.35 | -2.25% |
2025-03-26 | -4万 | 17.75 | 0.74% |
2025-03-25 | -446万 | 17.62 | -0.11% |
2025-03-24 | -164万 | 17.64 | -4.18% |
2025-03-21 | -670万 | 18.41 | -1.29% |
2025-03-20 | 581万 | 18.65 | -0.37% |
2025-03-19 | -106万 | 18.72 | 1.85% |
2025-03-18 | 1525万 | 18.38 | 2.28% |
2025-03-17 | -251万 | 17.97 | 0.79% |
2025-03-14 | -363万 | 17.83 | 0.28% |
2025-03-13 | -552万 | 17.78 | 0.45% |
2025-03-12 | -561万 | 17.70 | 0.11% |
2025-03-11 | 188万 | 17.68 | -1.56% |
2025-03-10 | -578万 | 17.96 | -1.43% |
2025-03-07 | 829万 | 18.22 | 4.89% |
2025-03-06 | 603万 | 17.37 | 1.16% |
2025-03-05 | -142万 | 17.17 | 0.23% |
2025-03-04 | 489万 | 17.13 | 1.96% |
2025-03-03 | 319万 | 16.80 | 1.02% |
2025-02-28 | -932万 | 16.63 | -2.52% |
2025-02-27 | -636万 | 17.06 | -0.76% |
2025-02-26 | 517万 | 17.19 | 1.90% |
2025-02-25 | 196万 | 16.87 | -0.30% |
2025-02-24 | -138万 | 16.92 | 0.48% |
2025-02-21 | -407万 | 16.84 | -0.65% |
2025-02-20 | -247万 | 16.95 | -0.18% |
2025-02-19 | 561万 | 16.98 | 3.35% |
2025-02-18 | -983万 | 16.43 | -2.67% |
2025-02-17 | 597万 | 16.88 | 1.93% |
2025-02-14 | -353万 | 16.56 | -0.54% |
2025-02-13 | -1097万 | 16.65 | -2.29% |
2025-02-12 | -24万 | 17.04 | 0.53% |
2025-02-11 | -716万 | 16.95 | -0.76% |
2025-02-10 | 367万 | 17.08 | 1.12% |
2025-02-07 | 53万 | 16.89 | 0.84% |
2025-02-06 | 691万 | 16.75 | 2.20% |
2025-02-05 | 77万 | 16.39 | 1.55% |
2025-01-27 | -529万 | 16.14 | -1.10% |