日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -2205万 | 19.24 | -3.02% |
2025-02-07 | 872万 | 19.84 | 4.20% |
2025-02-06 | 672万 | 19.04 | 3.53% |
2025-02-05 | -403万 | 18.39 | 0.99% |
2025-01-27 | -1122万 | 18.21 | -2.88% |
2025-01-24 | -255万 | 18.75 | -0.53% |
2025-01-23 | 59万 | 18.85 | 1.84% |
2025-01-22 | 660万 | 18.51 | 3.70% |
2025-01-21 | 38万 | 17.85 | 0.11% |
2025-01-20 | 602万 | 17.83 | 1.77% |
2025-01-17 | -94万 | 17.52 | 0.17% |
2025-01-16 | -573万 | 17.49 | -0.11% |
2025-01-15 | -567万 | 17.51 | -1.30% |
2025-01-14 | 2095万 | 17.74 | 5.34% |
2025-01-13 | 68万 | 16.84 | 1.02% |
2025-01-10 | -261万 | 16.67 | -3.31% |
2025-01-09 | -250万 | 17.24 | 0.29% |
2025-01-08 | -587万 | 17.19 | -0.58% |
2025-01-07 | -164万 | 17.29 | 0.41% |
2025-01-06 | -82万 | 17.22 | 3.73% |
2025-01-03 | -706万 | 16.60 | -4.43% |
2025-01-02 | -287万 | 17.37 | -3.71% |
2024-12-31 | -460万 | 18.04 | -3.79% |
2024-12-30 | 381万 | 18.75 | -0.90% |
2024-12-27 | 174万 | 18.92 | -0.63% |
2024-12-26 | 1192万 | 19.04 | 2.53% |
2024-12-25 | -721万 | 18.57 | -2.67% |
2024-12-24 | 63万 | 19.08 | 1.98% |
2024-12-23 | -2322万 | 18.71 | -5.51% |
2024-12-20 | 612万 | 19.80 | 2.86% |
2024-12-19 | -272万 | 19.25 | -0.10% |
2024-12-18 | 223万 | 19.27 | 0.63% |
2024-12-17 | -625万 | 19.15 | -4.35% |
2024-12-16 | -692万 | 20.02 | -1.28% |
2024-12-13 | -1055万 | 20.28 | -2.31% |
2024-12-12 | -1029万 | 20.76 | -0.72% |
2024-12-11 | -501万 | 20.91 | 0.43% |
2024-12-10 | -733万 | 20.82 | 0.10% |
2024-12-09 | 439万 | 20.80 | 3.33% |
2024-12-06 | -640万 | 20.13 | -2.23% |
2024-12-05 | 612万 | 20.59 | 3.36% |
2024-12-04 | 917万 | 19.92 | 1.01% |
2024-12-03 | 317万 | 19.72 | 0.61% |
2024-12-02 | -458万 | 19.60 | 1.92% |
2024-11-29 | 540万 | 19.23 | 2.61% |
2024-11-28 | -336万 | 18.74 | 0.00% |
2024-11-27 | -635万 | 18.74 | 1.08% |
2024-11-26 | -1223万 | 18.54 | -2.83% |
2024-11-25 | 281万 | 19.08 | 3.36% |
2024-11-22 | -1593万 | 18.46 | -5.91% |
电脑版网址:
zt1388.com