日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1149万 | 18.19 | -3.14% |
2025-04-14 | -2062万 | 18.78 | -0.32% |
2025-04-11 | 1480万 | 18.84 | 1.29% |
2025-04-10 | 7331万 | 18.60 | 8.27% |
2025-04-09 | 1646万 | 17.18 | 3.00% |
2025-04-08 | 787万 | 16.68 | 5.70% |
2025-04-07 | -1487万 | 15.78 | -8.79% |
2025-04-03 | 2448万 | 17.30 | 3.84% |
2025-04-02 | 5243万 | 16.66 | 4.58% |
2025-04-01 | -1310万 | 15.93 | -0.93% |
2025-03-31 | -127万 | 16.08 | 0.56% |
2025-03-28 | -1585万 | 15.99 | -2.62% |
2025-03-27 | 2044万 | 16.42 | 3.47% |
2025-03-26 | -1562万 | 15.87 | -2.64% |
2025-03-25 | -186万 | 16.30 | 0.80% |
2025-03-24 | 87万 | 16.17 | -0.06% |
2025-03-21 | 1185万 | 16.18 | 1.06% |
2025-03-20 | 3547万 | 16.01 | 2.76% |
2025-03-19 | 2045万 | 15.58 | 1.17% |
2025-03-18 | 3959万 | 15.40 | 2.46% |
2025-03-17 | 1927万 | 15.03 | 4.01% |
2025-03-14 | -1224万 | 14.45 | 0.28% |
2025-03-13 | -1872万 | 14.41 | -2.50% |
2025-03-12 | -1471万 | 14.78 | -1.73% |
2025-03-11 | -1323万 | 15.04 | -1.25% |
2025-03-10 | -425万 | 15.23 | -1.04% |
2025-03-07 | 433万 | 15.39 | -0.71% |
2025-03-06 | 1846万 | 15.50 | 3.75% |
2025-03-05 | -551万 | 14.94 | -1.26% |
2025-03-04 | 209万 | 15.13 | 0.87% |
2025-03-03 | 85万 | 15.00 | 1.15% |
2025-02-28 | -1030万 | 14.83 | -2.88% |
2025-02-27 | -912万 | 15.27 | -1.36% |
2025-02-26 | -271万 | 15.48 | 0.58% |
2025-02-25 | -489万 | 15.39 | -1.35% |
2025-02-24 | 1912万 | 15.60 | 3.86% |
2025-02-21 | -157万 | 15.02 | -0.66% |
2025-02-20 | -1122万 | 15.12 | -1.56% |
2025-02-19 | 463万 | 15.36 | 2.74% |
2025-02-18 | -1981万 | 14.95 | -4.23% |
2025-02-17 | -313万 | 15.61 | -0.76% |
2025-02-14 | 2871万 | 15.73 | 4.52% |
2025-02-13 | 1630万 | 15.05 | 3.58% |
2025-02-12 | -398万 | 14.53 | -0.34% |
2025-02-11 | -338万 | 14.58 | -0.82% |
2025-02-10 | 219万 | 14.70 | 2.23% |
2025-02-07 | -140万 | 14.38 | 0.07% |
2025-02-06 | 641万 | 14.37 | 2.13% |
2025-02-05 | -773万 | 14.07 | -0.92% |
2025-01-27 | -35万 | 14.20 | -0.49% |