日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -263万 | 14.62 | 1.67% |
2025-02-07 | -140万 | 14.38 | 0.07% |
2025-02-06 | 641万 | 14.37 | 2.13% |
2025-02-05 | -773万 | 14.07 | -0.92% |
2025-01-27 | -35万 | 14.20 | -0.49% |
2025-01-24 | -215万 | 14.27 | 0.21% |
2025-01-23 | -1636万 | 14.24 | -3.78% |
2025-01-22 | -201万 | 14.80 | -0.54% |
2025-01-21 | -943万 | 14.88 | -1.85% |
2025-01-20 | -428万 | 15.16 | -0.33% |
2025-01-17 | -559万 | 15.21 | -1.68% |
2025-01-16 | -382万 | 15.47 | 0.19% |
2025-01-15 | -2722万 | 15.44 | -4.16% |
2025-01-14 | 2132万 | 16.11 | 3.34% |
2025-01-13 | -462万 | 15.59 | -0.64% |
2025-01-10 | -1828万 | 15.69 | -4.45% |
2025-01-09 | -29万 | 16.42 | -0.18% |
2025-01-08 | 1656万 | 16.45 | 2.75% |
2025-01-07 | 1247万 | 16.01 | 5.82% |
2025-01-06 | 607万 | 15.13 | 2.65% |
2025-01-03 | -628万 | 14.74 | -3.85% |
2025-01-02 | -1133万 | 15.33 | -3.28% |
2024-12-31 | 1300万 | 15.85 | 0.19% |
2024-12-30 | -89万 | 15.82 | 0.13% |
2024-12-27 | -61万 | 15.80 | -0.06% |
2024-12-26 | 985万 | 15.81 | 3.06% |
2024-12-25 | -1346万 | 15.34 | -0.58% |
2024-12-24 | -157万 | 15.43 | -0.77% |
2024-12-23 | -2660万 | 15.55 | -4.66% |
2024-12-20 | 3975万 | 16.31 | 3.36% |
2024-12-19 | 896万 | 15.78 | 2.07% |
2024-12-18 | -407万 | 15.46 | 2.05% |
2024-12-17 | -557万 | 15.15 | -3.38% |
2024-12-16 | -1465万 | 15.68 | -2.24% |
2024-12-13 | -1038万 | 16.04 | -0.43% |
2024-12-12 | 1035万 | 16.11 | 2.03% |
2024-12-11 | 690万 | 15.79 | 1.94% |
2024-12-10 | 412万 | 15.49 | 0.19% |
2024-12-09 | 1239万 | 15.46 | 4.88% |
2024-12-06 | -3133万 | 14.74 | -2.06% |
2024-12-05 | 1171万 | 15.05 | 2.66% |
2024-12-04 | -1372万 | 14.66 | -2.46% |
2024-12-03 | 2405万 | 15.03 | 2.52% |
2024-12-02 | 113万 | 14.66 | 1.95% |
2024-11-29 | -1069万 | 14.38 | 0.28% |
2024-11-28 | 1636万 | 14.34 | 1.99% |
2024-11-27 | 52万 | 14.06 | 1.52% |
2024-11-26 | -779万 | 13.85 | -1.28% |
2024-11-25 | -1144万 | 14.03 | 0.50% |
2024-11-22 | -1158万 | 13.96 | -5.61% |
电脑版网址:
zt1388.com