日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -2068万 | 46.50 | -3.21% |
2025-03-12 | -1025万 | 48.04 | 1.65% |
2025-03-11 | -2081万 | 47.26 | -1.64% |
2025-03-10 | 2018万 | 48.05 | 3.24% |
2025-03-07 | -4388万 | 46.54 | -4.47% |
2025-03-06 | 488万 | 48.72 | 1.99% |
2025-03-05 | -1474万 | 47.77 | -0.69% |
2025-03-04 | 863万 | 48.10 | 1.89% |
2025-03-03 | -710万 | 47.21 | 1.46% |
2025-02-28 | -2122万 | 46.53 | -6.27% |
2025-02-27 | -8124万 | 49.64 | -5.48% |
2025-02-26 | -1079万 | 52.52 | 0.13% |
2025-02-25 | -5160万 | 52.45 | -4.96% |
2025-02-24 | 682万 | 55.19 | 9.07% |
2025-02-21 | 7607万 | 50.60 | 7.00% |
2025-02-20 | -490万 | 47.29 | 1.20% |
2025-02-19 | -799万 | 46.73 | 1.63% |
2025-02-18 | -4018万 | 45.98 | -4.80% |
2025-02-17 | -1512万 | 48.30 | 3.21% |
2025-02-14 | -1.05亿 | 46.80 | -3.90% |
2025-02-13 | 9977万 | 48.70 | 8.95% |
2025-02-12 | -4180万 | 44.70 | -0.31% |
2025-02-11 | 4459万 | 44.84 | 6.76% |
2025-02-10 | -606万 | 42.00 | 0.12% |
2025-02-07 | 3546万 | 41.95 | 5.32% |
2025-02-06 | 1193万 | 39.83 | 1.79% |
2025-02-05 | -1561万 | 39.13 | -0.71% |
2025-01-27 | -4688万 | 39.41 | -7.47% |
2025-01-24 | 5265万 | 42.59 | 4.08% |
2025-01-23 | -3169万 | 40.92 | -3.38% |
2025-01-22 | 1231万 | 42.35 | 1.80% |
2025-01-21 | -3128万 | 41.60 | 0.97% |
2025-01-20 | 4713万 | 41.20 | 4.20% |
2025-01-17 | -2439万 | 39.54 | -1.10% |
2025-01-16 | 1509万 | 39.98 | 2.88% |
2025-01-15 | -5391万 | 38.86 | -5.63% |
2025-01-14 | 4364万 | 41.18 | 4.70% |
2025-01-13 | 932万 | 39.33 | 2.48% |
2025-01-10 | -3709万 | 38.58 | -7.26% |
2025-01-09 | 827万 | 41.60 | 3.00% |
2025-01-08 | -947万 | 40.39 | -0.96% |
2025-01-07 | -398万 | 40.78 | 1.95% |
2025-01-06 | 3833万 | 40.00 | 7.76% |
2025-01-03 | -1799万 | 37.12 | -5.31% |
2025-01-02 | -524万 | 39.20 | -5.08% |
2024-12-31 | -976万 | 41.30 | -1.69% |
2024-12-30 | -2163万 | 42.01 | 0.89% |
2024-12-27 | -4949万 | 41.64 | -2.64% |
2024-12-26 | 5738万 | 42.77 | 4.83% |
2024-12-25 | 3434万 | 40.80 | 2.95% |
电脑版网址:
zt1388.com