日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 227万 | 10.91 | 1.21% |
2025-02-07 | 914万 | 10.78 | 0.75% |
2025-02-06 | 823万 | 10.70 | 1.13% |
2025-02-05 | -1471万 | 10.58 | -2.76% |
2025-01-27 | -202万 | 10.88 | -0.82% |
2025-01-24 | 1780万 | 10.97 | 1.57% |
2025-01-23 | 224万 | 10.80 | 0.09% |
2025-01-22 | -2230万 | 10.79 | -3.23% |
2025-01-21 | 537万 | 11.15 | 1.55% |
2025-01-20 | -472万 | 10.98 | 0.55% |
2025-01-17 | -1158万 | 10.92 | -1.00% |
2025-01-16 | -342万 | 11.03 | -0.81% |
2025-01-15 | -1031万 | 11.12 | -0.18% |
2025-01-14 | 478万 | 11.14 | 4.40% |
2025-01-13 | -1009万 | 10.67 | -3.96% |
2025-01-10 | -912万 | 11.11 | -0.80% |
2025-01-09 | 376万 | 11.20 | -0.62% |
2025-01-08 | 449万 | 11.27 | 2.08% |
2025-01-07 | 222万 | 11.04 | 1.85% |
2025-01-06 | -313万 | 10.84 | 1.78% |
2025-01-03 | -1150万 | 10.65 | -3.71% |
2025-01-02 | -1924万 | 11.06 | -2.04% |
2024-12-31 | -1326万 | 11.29 | -1.57% |
2024-12-30 | 6493万 | 11.47 | 8.21% |
2024-12-27 | 418万 | 10.60 | 2.32% |
2024-12-26 | 476万 | 10.36 | 1.77% |
2024-12-25 | -971万 | 10.18 | -2.21% |
2024-12-24 | -186万 | 10.41 | 1.86% |
2024-12-23 | -1684万 | 10.22 | -3.86% |
2024-12-20 | -132万 | 10.63 | 1.24% |
2024-12-19 | 221万 | 10.50 | 1.74% |
2024-12-18 | 117万 | 10.32 | 1.28% |
2024-12-17 | -1771万 | 10.19 | -3.41% |
2024-12-16 | -1084万 | 10.55 | -0.57% |
2024-12-13 | -75万 | 10.61 | -3.37% |
2024-12-12 | 3343万 | 10.98 | 5.58% |
2024-12-11 | 419万 | 10.40 | 1.17% |
2024-12-10 | 343万 | 10.28 | 0.00% |
2024-12-09 | 484万 | 10.28 | -0.68% |
2024-12-06 | -1万 | 10.35 | 0.68% |
2024-12-05 | 130万 | 10.28 | -0.10% |
2024-12-04 | -52万 | 10.29 | -1.15% |
2024-12-03 | 361万 | 10.41 | 0.68% |
2024-12-02 | 1725万 | 10.34 | 2.38% |
2024-11-29 | 507万 | 10.10 | 1.20% |
2024-11-28 | 469万 | 9.98 | 0.81% |
2024-11-27 | 782万 | 9.90 | 1.64% |
2024-11-26 | -106万 | 9.74 | -0.71% |
2024-11-25 | 260万 | 9.81 | 1.87% |
2024-11-22 | -1133万 | 9.63 | -4.27% |
电脑版网址:
zt1388.com