日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -117万 | 15.03 | 10.76% |
2025-04-14 | -3133万 | 13.57 | 19.98% |
2025-04-11 | -391万 | 11.31 | -1.48% |
2025-04-10 | 298万 | 11.48 | 6.00% |
2025-04-09 | -140万 | 10.83 | 0.46% |
2025-04-08 | 180万 | 10.78 | -3.75% |
2025-04-07 | -2064万 | 11.20 | -20.00% |
2025-04-03 | 3675万 | 14.00 | 7.03% |
2025-04-02 | 1187万 | 13.08 | 3.24% |
2025-04-01 | -426万 | 12.67 | 1.04% |
2025-03-31 | 161万 | 12.54 | -1.18% |
2025-03-28 | -504万 | 12.69 | -1.78% |
2025-03-27 | -1285万 | 12.92 | -3.87% |
2025-03-26 | 1488万 | 13.44 | 5.25% |
2025-03-25 | -64万 | 12.77 | 0.79% |
2025-03-24 | -284万 | 12.67 | -3.43% |
2025-03-21 | -289万 | 13.12 | -1.65% |
2025-03-20 | 328万 | 13.34 | 2.77% |
2025-03-19 | 414万 | 12.98 | 2.12% |
2025-03-18 | 10万 | 12.71 | -0.08% |
2025-03-17 | -809万 | 12.72 | -1.24% |
2025-03-14 | -551万 | 12.88 | 1.42% |
2025-03-13 | -276万 | 12.70 | 1.36% |
2025-03-12 | -576万 | 12.53 | -1.80% |
2025-03-11 | 1083万 | 12.76 | 4.50% |
2025-03-10 | -117万 | 12.21 | 0.83% |
2025-03-07 | -43万 | 12.11 | 0.58% |
2025-03-06 | 72万 | 12.04 | 1.09% |
2025-03-05 | -391万 | 11.91 | 0.00% |
2025-03-04 | 359万 | 11.91 | 3.39% |
2025-03-03 | 789万 | 11.52 | 2.40% |
2025-02-28 | -621万 | 11.25 | -4.34% |
2025-02-27 | -161万 | 11.76 | -0.08% |
2025-02-26 | -252万 | 11.77 | 0.51% |
2025-02-25 | -655万 | 11.71 | -0.76% |
2025-02-24 | 205万 | 11.80 | 1.90% |
2025-02-21 | -127万 | 11.58 | -1.36% |
2025-02-20 | 548万 | 11.74 | 2.26% |
2025-02-19 | 233万 | 11.48 | 2.32% |
2025-02-18 | -761万 | 11.22 | -3.77% |
2025-02-17 | -89万 | 11.66 | 1.22% |
2025-02-14 | -61万 | 11.52 | 0.35% |
2025-02-13 | -283万 | 11.48 | -1.71% |
2025-02-12 | 16万 | 11.68 | 0.09% |
2025-02-11 | -25万 | 11.67 | -0.60% |
2025-02-10 | 144万 | 11.74 | 1.29% |
2025-02-07 | -146万 | 11.59 | 0.70% |
2025-02-06 | 299万 | 11.51 | 1.95% |
2025-02-05 | 173万 | 11.29 | 0.00% |
2025-01-27 | -188万 | 11.29 | -0.79% |