日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 144万 | 11.74 | 1.29% |
2025-02-07 | -146万 | 11.59 | 0.70% |
2025-02-06 | 299万 | 11.51 | 1.95% |
2025-02-05 | 173万 | 11.29 | 0.00% |
2025-01-27 | -188万 | 11.29 | -0.79% |
2025-01-24 | 114万 | 11.38 | 1.07% |
2025-01-23 | -200万 | 11.26 | -0.44% |
2025-01-22 | 242万 | 11.31 | -1.65% |
2025-01-21 | -97万 | 11.50 | -0.86% |
2025-01-20 | 129万 | 11.60 | 1.84% |
2025-01-17 | -115万 | 11.39 | -1.21% |
2025-01-16 | 79万 | 11.53 | 0.52% |
2025-01-15 | -530万 | 11.47 | 2.69% |
2025-01-14 | 657万 | 11.17 | 6.89% |
2025-01-13 | 132万 | 10.45 | -0.19% |
2025-01-10 | -314万 | 10.47 | -4.30% |
2025-01-09 | 92万 | 10.94 | -0.18% |
2025-01-08 | -349万 | 10.96 | 0.46% |
2025-01-07 | -137万 | 10.91 | 3.71% |
2025-01-06 | -333万 | 10.52 | 0.00% |
2025-01-03 | -188万 | 10.52 | -5.14% |
2025-01-02 | 193万 | 11.09 | -1.68% |
2024-12-31 | 175万 | 11.28 | -3.01% |
2024-12-30 | -209万 | 11.63 | -1.44% |
2024-12-27 | -232万 | 11.80 | 0.85% |
2024-12-26 | 138万 | 11.70 | 1.04% |
2024-12-25 | -119万 | 11.58 | -4.06% |
2024-12-24 | -40万 | 12.07 | 1.68% |
2024-12-23 | -410万 | 11.87 | -7.63% |
2024-12-20 | -765万 | 12.85 | -1.31% |
2024-12-19 | -640万 | 13.02 | 1.01% |
2024-12-18 | -308万 | 12.89 | 2.30% |
2024-12-17 | -1572万 | 12.60 | -6.32% |
2024-12-16 | -3754万 | 13.45 | -3.79% |
2024-12-13 | -1274万 | 13.98 | 2.49% |
2024-12-12 | 1180万 | 13.64 | 12.26% |
2024-12-11 | 169万 | 12.15 | 0.33% |
2024-12-10 | -859万 | 12.11 | -0.25% |
2024-12-09 | -232万 | 12.14 | 1.17% |
2024-12-06 | -145万 | 12.00 | -0.41% |
2024-12-05 | -45万 | 12.05 | 0.92% |
2024-12-04 | -354万 | 11.94 | -3.01% |
2024-12-03 | -800万 | 12.31 | 0.74% |
2024-12-02 | 89万 | 12.22 | 2.09% |
2024-11-29 | 286万 | 11.97 | 2.57% |
2024-11-28 | 211万 | 11.67 | 0.26% |
2024-11-27 | 436万 | 11.64 | 2.02% |
2024-11-26 | -347万 | 11.41 | -1.04% |
2024-11-25 | -271万 | 11.53 | 3.04% |
2024-11-22 | -180万 | 11.19 | -4.36% |
电脑版网址:
zt1388.com