日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 76万 | 17.24 | 0.58% |
2025-02-07 | -263万 | 17.14 | 0.76% |
2025-02-06 | -176万 | 17.01 | 1.13% |
2025-02-05 | 372万 | 16.82 | 4.08% |
2025-01-27 | 152万 | 16.16 | 0.37% |
2025-01-24 | 278万 | 16.10 | 0.69% |
2025-01-23 | 333万 | 15.99 | 1.65% |
2025-01-22 | 6万 | 15.73 | -0.69% |
2025-01-21 | -143万 | 15.84 | -1.92% |
2025-01-20 | 217万 | 16.15 | 3.06% |
2025-01-17 | -47万 | 15.67 | 0.51% |
2025-01-16 | -35万 | 15.59 | 0.19% |
2025-01-15 | -97万 | 15.56 | -1.58% |
2025-01-14 | 648万 | 15.81 | 6.32% |
2025-01-13 | -219万 | 14.87 | 0.47% |
2025-01-10 | -269万 | 14.80 | -3.27% |
2025-01-09 | 147万 | 15.30 | 0.07% |
2025-01-08 | -82万 | 15.29 | -0.71% |
2025-01-07 | 214万 | 15.40 | 4.69% |
2025-01-06 | -7万 | 14.71 | -0.07% |
2025-01-03 | -245万 | 14.72 | -6.00% |
2025-01-02 | -14万 | 15.66 | -0.95% |
2024-12-31 | -327万 | 15.81 | -2.71% |
2024-12-30 | -77万 | 16.25 | -2.87% |
2024-12-27 | 74万 | 16.73 | 1.64% |
2024-12-26 | 80万 | 16.46 | 2.88% |
2024-12-25 | -360万 | 16.00 | -3.85% |
2024-12-24 | 40万 | 16.64 | -0.18% |
2024-12-23 | -1217万 | 16.67 | -7.39% |
2024-12-20 | 157万 | 18.00 | 4.41% |
2024-12-19 | -260万 | 17.24 | -0.35% |
2024-12-18 | 445万 | 17.30 | -1.42% |
2024-12-17 | -541万 | 17.55 | -6.45% |
2024-12-16 | -83万 | 18.76 | -0.21% |
2024-12-13 | -1132万 | 18.80 | -2.64% |
2024-12-12 | -213万 | 19.31 | 1.36% |
2024-12-11 | -1639万 | 19.05 | -1.91% |
2024-12-10 | -454万 | 19.42 | 4.97% |
2024-12-09 | -40万 | 18.50 | 1.93% |
2024-12-06 | -51万 | 18.15 | -0.44% |
2024-12-05 | 303万 | 18.23 | 1.67% |
2024-12-04 | -204万 | 17.93 | -1.27% |
2024-12-03 | -65万 | 18.16 | 0.33% |
2024-12-02 | 296万 | 18.10 | 1.57% |
2024-11-29 | -234万 | 17.82 | 0.96% |
2024-11-28 | 281万 | 17.65 | 0.63% |
2024-11-27 | 0万 | 17.54 | 1.27% |
2024-11-26 | -212万 | 17.32 | -1.09% |
2024-11-25 | 242万 | 17.51 | 3.36% |
2024-11-22 | -159万 | 16.94 | -4.99% |
电脑版网址:
zt1388.com