日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 319万 | 14.88 | -0.53% |
2025-04-14 | 1712万 | 14.96 | 2.82% |
2025-04-11 | -1309万 | 14.55 | -1.36% |
2025-04-10 | 2019万 | 14.75 | 7.43% |
2025-04-09 | 478万 | 13.73 | 4.89% |
2025-04-08 | 1383万 | 13.09 | 10.00% |
2025-04-07 | -177万 | 11.90 | -15.96% |
2025-04-03 | 563万 | 14.16 | 0.93% |
2025-04-02 | -352万 | 14.03 | 0.14% |
2025-04-01 | 12万 | 14.01 | 0.72% |
2025-03-31 | -755万 | 13.91 | -3.00% |
2025-03-28 | -1277万 | 14.34 | -2.52% |
2025-03-27 | -1723万 | 14.71 | -0.74% |
2025-03-26 | -757万 | 14.82 | -0.74% |
2025-03-25 | -1216万 | 14.93 | 3.18% |
2025-03-24 | -864万 | 14.47 | 0.42% |
2025-03-21 | -1686万 | 14.41 | -2.70% |
2025-03-20 | -1424万 | 14.81 | -1.59% |
2025-03-19 | -1362万 | 15.05 | -1.44% |
2025-03-18 | -598万 | 15.27 | -1.61% |
2025-03-17 | -1095万 | 15.52 | -2.08% |
2025-03-14 | 8323万 | 15.85 | 15.27% |
2025-03-13 | -1096万 | 13.75 | -1.22% |
2025-03-12 | -912万 | 13.92 | -1.63% |
2025-03-11 | 688万 | 14.15 | 1.87% |
2025-03-10 | -798万 | 13.89 | -0.07% |
2025-03-07 | -1668万 | 13.90 | -2.11% |
2025-03-06 | 564万 | 14.20 | 1.43% |
2025-03-05 | -1632万 | 14.00 | -1.41% |
2025-03-04 | -994万 | 14.20 | -0.42% |
2025-03-03 | -1459万 | 14.26 | -2.53% |
2025-02-28 | -1064万 | 14.63 | -5.61% |
2025-02-27 | 705万 | 15.50 | 2.99% |
2025-02-26 | 1984万 | 15.05 | 4.08% |
2025-02-25 | -64万 | 14.46 | -0.48% |
2025-02-24 | -799万 | 14.53 | 1.04% |
2025-02-21 | -1071万 | 14.38 | -1.84% |
2025-02-20 | 795万 | 14.65 | 2.66% |
2025-02-19 | 195万 | 14.27 | 2.74% |
2025-02-18 | -1323万 | 13.89 | -5.25% |
2025-02-17 | 676万 | 14.66 | 1.38% |
2025-02-14 | -1636万 | 14.46 | -2.36% |
2025-02-13 | -414万 | 14.81 | 0.75% |
2025-02-12 | -648万 | 14.70 | 0.00% |
2025-02-11 | -578万 | 14.70 | -1.54% |
2025-02-10 | 936万 | 14.93 | 3.68% |
2025-02-07 | 136万 | 14.40 | 1.62% |
2025-02-06 | 647万 | 14.17 | 2.98% |
2025-02-05 | -7万 | 13.76 | -0.86% |
2025-01-27 | -170万 | 13.88 | -2.66% |