日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 24万 | 16.37 | -1.80% |
2025-04-14 | 122万 | 16.67 | 4.19% |
2025-04-11 | 874万 | 16.00 | 3.16% |
2025-04-10 | -429万 | 15.51 | 1.31% |
2025-04-09 | -24万 | 15.31 | 4.93% |
2025-04-08 | 498万 | 14.59 | 4.74% |
2025-04-07 | -2449万 | 13.93 | -19.99% |
2025-04-03 | -1159万 | 17.41 | -3.28% |
2025-04-02 | 910万 | 18.00 | 4.96% |
2025-04-01 | -190万 | 17.15 | -0.75% |
2025-03-31 | 400万 | 17.28 | -2.92% |
2025-03-28 | -365万 | 17.80 | -1.49% |
2025-03-27 | -428万 | 18.07 | -1.47% |
2025-03-26 | 456万 | 18.34 | 1.61% |
2025-03-25 | -900万 | 18.05 | -0.72% |
2025-03-24 | 395万 | 18.18 | 3.12% |
2025-03-21 | -97万 | 17.63 | -1.51% |
2025-03-20 | 797万 | 17.90 | 0.62% |
2025-03-19 | 1109万 | 17.79 | 2.48% |
2025-03-18 | 664万 | 17.36 | 0.29% |
2025-03-17 | 985万 | 17.31 | 3.90% |
2025-03-14 | 917万 | 16.66 | 1.40% |
2025-03-13 | -142万 | 16.43 | -0.90% |
2025-03-12 | -443万 | 16.58 | -1.07% |
2025-03-11 | -396万 | 16.76 | -0.06% |
2025-03-10 | 696万 | 16.77 | 1.76% |
2025-03-07 | -100万 | 16.48 | 0.37% |
2025-03-06 | 490万 | 16.42 | 0.74% |
2025-03-05 | -56万 | 16.30 | -0.91% |
2025-03-04 | 526万 | 16.45 | 1.17% |
2025-03-03 | 419万 | 16.26 | -0.25% |
2025-02-28 | -444万 | 16.30 | -4.34% |
2025-02-27 | -101万 | 17.04 | 1.31% |
2025-02-26 | 410万 | 16.82 | 1.33% |
2025-02-25 | -390万 | 16.60 | -1.95% |
2025-02-24 | 435万 | 16.93 | 0.12% |
2025-02-21 | -241万 | 16.91 | 0.89% |
2025-02-20 | -338万 | 16.76 | 0.36% |
2025-02-19 | -470万 | 16.70 | 3.09% |
2025-02-18 | -396万 | 16.20 | 7.07% |
2025-02-17 | 79万 | 15.13 | 0.00% |
2025-02-14 | 894万 | 15.13 | 1.48% |
2025-02-13 | -468万 | 14.91 | -2.04% |
2025-02-12 | -60万 | 15.22 | 0.46% |
2025-02-11 | -143万 | 15.15 | -1.88% |
2025-02-10 | 620万 | 15.44 | 1.85% |
2025-02-07 | -180万 | 15.16 | 0.00% |
2025-02-06 | 812万 | 15.16 | 3.13% |
2025-02-05 | -445万 | 14.70 | -1.67% |
2025-01-27 | 346万 | 14.95 | 1.01% |