日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -325万 | 16.16 | -2.53% |
2025-03-12 | -443万 | 16.58 | -1.07% |
2025-03-11 | -396万 | 16.76 | -0.06% |
2025-03-10 | 696万 | 16.77 | 1.76% |
2025-03-07 | -100万 | 16.48 | 0.37% |
2025-03-06 | 490万 | 16.42 | 0.74% |
2025-03-05 | -56万 | 16.30 | -0.91% |
2025-03-04 | 526万 | 16.45 | 1.17% |
2025-03-03 | 419万 | 16.26 | -0.25% |
2025-02-28 | -444万 | 16.30 | -4.34% |
2025-02-27 | -101万 | 17.04 | 1.31% |
2025-02-26 | 410万 | 16.82 | 1.33% |
2025-02-25 | -390万 | 16.60 | -1.95% |
2025-02-24 | 435万 | 16.93 | 0.12% |
2025-02-21 | -241万 | 16.91 | 0.89% |
2025-02-20 | -338万 | 16.76 | 0.36% |
2025-02-19 | -470万 | 16.70 | 3.09% |
2025-02-18 | -396万 | 16.20 | 7.07% |
2025-02-17 | 79万 | 15.13 | 0.00% |
2025-02-14 | 894万 | 15.13 | 1.48% |
2025-02-13 | -468万 | 14.91 | -2.04% |
2025-02-12 | -60万 | 15.22 | 0.46% |
2025-02-11 | -143万 | 15.15 | -1.88% |
2025-02-10 | 620万 | 15.44 | 1.85% |
2025-02-07 | -180万 | 15.16 | 0.00% |
2025-02-06 | 812万 | 15.16 | 3.13% |
2025-02-05 | -445万 | 14.70 | -1.67% |
2025-01-27 | 346万 | 14.95 | 1.01% |
2025-01-24 | 667万 | 14.80 | 3.14% |
2025-01-23 | -190万 | 14.35 | -1.44% |
2025-01-22 | 132万 | 14.56 | 0.69% |
2025-01-21 | -319万 | 14.46 | -0.21% |
2025-01-20 | -87万 | 14.49 | -0.82% |
2025-01-17 | 109万 | 14.61 | -1.15% |
2025-01-16 | -247万 | 14.78 | 0.75% |
2025-01-15 | -555万 | 14.67 | -3.36% |
2025-01-14 | 1099万 | 15.18 | 6.53% |
2025-01-13 | -293万 | 14.25 | -3.32% |
2025-01-10 | -290万 | 14.74 | -2.32% |
2025-01-09 | -384万 | 15.09 | -2.46% |
2025-01-08 | -839万 | 15.47 | -3.19% |
2025-01-07 | -350万 | 15.98 | 2.70% |
2025-01-06 | 167万 | 15.56 | 2.37% |
2025-01-03 | -43万 | 15.20 | -2.81% |
2025-01-02 | -205万 | 15.64 | 4.90% |
2024-12-31 | -376万 | 14.91 | -1.84% |
2024-12-30 | -94万 | 15.19 | -2.44% |
2024-12-27 | 34万 | 15.57 | 0.13% |
2024-12-26 | -22万 | 15.55 | 3.19% |
2024-12-25 | -171万 | 15.07 | -4.07% |
电脑版网址:
zt1388.com