日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -2003万 | 30.58 | -0.36% |
2025-01-24 | -585万 | 30.69 | 0.20% |
2025-01-23 | -349万 | 30.63 | 0.39% |
2025-01-22 | -1074万 | 30.51 | -1.10% |
2025-01-21 | 952万 | 30.85 | -0.06% |
2025-01-20 | -1956万 | 30.87 | -0.36% |
2025-01-17 | 483万 | 30.98 | 0.16% |
2025-01-16 | -2639万 | 30.93 | -0.29% |
2025-01-15 | 522万 | 31.02 | -0.26% |
2025-01-14 | 797万 | 31.10 | 2.00% |
2025-01-13 | 3242万 | 30.49 | 1.63% |
2025-01-10 | -207万 | 30.00 | -1.35% |
2025-01-09 | -2241万 | 30.41 | -1.14% |
2025-01-08 | 350万 | 30.76 | -1.00% |
2025-01-07 | 1203万 | 31.07 | 1.04% |
2025-01-06 | -1304万 | 30.75 | -1.54% |
2025-01-03 | 46万 | 31.23 | -1.48% |
2025-01-02 | -311万 | 31.70 | -2.79% |
2024-12-31 | -2208万 | 32.61 | -2.01% |
2024-12-30 | -1531万 | 33.28 | -0.95% |
2024-12-27 | 6万 | 33.60 | 0.30% |
2024-12-26 | -3534万 | 33.50 | -1.03% |
2024-12-25 | -806万 | 33.85 | -1.02% |
2024-12-24 | 2251万 | 34.20 | 1.15% |
2024-12-23 | -2161万 | 33.81 | -1.80% |
2024-12-20 | -1558万 | 34.43 | 0.55% |
2024-12-19 | 1159万 | 34.24 | -0.75% |
2024-12-18 | -1997万 | 34.50 | -0.14% |
2024-12-17 | -279万 | 34.55 | 0.09% |
2024-12-16 | -1552万 | 34.52 | -1.12% |
2024-12-13 | -1.36亿 | 34.91 | -4.04% |
2024-12-12 | 2609万 | 36.38 | 2.05% |
2024-12-11 | 3225万 | 35.65 | 1.86% |
2024-12-10 | 3986万 | 35.00 | 1.60% |
2024-12-09 | -2078万 | 34.45 | -1.18% |
2024-12-06 | 1227万 | 34.86 | 0.75% |
2024-12-05 | -818万 | 34.60 | -0.20% |
2024-12-04 | -2488万 | 34.67 | -0.32% |
2024-12-03 | 461万 | 34.78 | -0.63% |
2024-12-02 | 3384万 | 35.00 | 2.34% |
2024-11-29 | 927万 | 34.20 | 1.97% |
2024-11-28 | -3227万 | 33.54 | -0.53% |
2024-11-27 | 1723万 | 33.72 | 1.60% |
2024-11-26 | 172万 | 33.19 | 0.27% |
2024-11-25 | 790万 | 33.10 | -0.03% |
2024-11-22 | -5799万 | 33.11 | -3.97% |
2024-11-21 | -2748万 | 34.48 | -1.03% |
2024-11-20 | -1180万 | 34.84 | 0.61% |
2024-11-19 | 384万 | 34.63 | 1.08% |
2024-11-18 | -2358万 | 34.26 | -0.84% |
电脑版网址:
zt1388.com