日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 7万 | 15.23 | 0.07% |
2025-04-14 | 258万 | 15.22 | 3.19% |
2025-04-11 | -111万 | 14.75 | -0.07% |
2025-04-10 | 562万 | 14.76 | 4.16% |
2025-04-09 | 105万 | 14.17 | 3.58% |
2025-04-08 | 34万 | 13.68 | 3.56% |
2025-04-07 | -947万 | 13.21 | -19.84% |
2025-04-03 | -87万 | 16.48 | -1.02% |
2025-04-02 | -474万 | 16.65 | 0.12% |
2025-04-01 | 198万 | 16.63 | 2.40% |
2025-03-31 | -372万 | 16.24 | -1.46% |
2025-03-28 | -103万 | 16.48 | -1.67% |
2025-03-27 | -365万 | 16.76 | -2.44% |
2025-03-26 | 687万 | 17.18 | 3.49% |
2025-03-25 | -23万 | 16.60 | 1.84% |
2025-03-24 | -532万 | 16.30 | -8.38% |
2025-03-21 | -373万 | 17.79 | -1.77% |
2025-03-20 | -97万 | 18.11 | -0.44% |
2025-03-19 | -47万 | 18.19 | -1.09% |
2025-03-18 | 421万 | 18.39 | 1.60% |
2025-03-17 | -45万 | 18.10 | 1.74% |
2025-03-14 | 192万 | 17.79 | 1.77% |
2025-03-13 | -165万 | 17.48 | -1.96% |
2025-03-12 | 85万 | 17.83 | 1.08% |
2025-03-11 | 156万 | 17.64 | -0.56% |
2025-03-10 | -231万 | 17.74 | -0.17% |
2025-03-07 | -9万 | 17.77 | -0.50% |
2025-03-06 | -191万 | 17.86 | 1.48% |
2025-03-05 | 65万 | 17.60 | 0.00% |
2025-03-04 | 303万 | 17.60 | 1.09% |
2025-03-03 | 215万 | 17.41 | 1.58% |
2025-02-28 | -250万 | 17.14 | -4.09% |
2025-02-27 | 284万 | 17.87 | -1.81% |
2025-02-26 | 517万 | 18.20 | 2.71% |
2025-02-25 | 335万 | 17.72 | -1.06% |
2025-02-24 | -54万 | 17.91 | 0.06% |
2025-02-21 | 12万 | 17.90 | 1.70% |
2025-02-20 | 263万 | 17.60 | 2.33% |
2025-02-19 | 1068万 | 17.20 | 4.18% |
2025-02-18 | -430万 | 16.51 | -3.22% |
2025-02-17 | 175万 | 17.06 | 0.95% |
2025-02-14 | 22万 | 16.90 | 0.36% |
2025-02-13 | -375万 | 16.84 | -1.52% |
2025-02-12 | -271万 | 17.10 | -0.12% |
2025-02-11 | -22万 | 17.12 | -1.27% |
2025-02-10 | 418万 | 17.34 | 2.00% |
2025-02-07 | -214万 | 17.00 | -1.96% |
2025-02-06 | 1225万 | 17.34 | 4.14% |
2025-02-05 | 390万 | 16.65 | 2.59% |
2025-01-27 | -136万 | 16.23 | -0.79% |