日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | 390万 | 22.07 | 0.32% |
2025-01-24 | 310万 | 22.00 | 0.96% |
2025-01-23 | 3万 | 21.79 | 0.55% |
2025-01-22 | 10万 | 21.67 | -0.37% |
2025-01-21 | -72万 | 21.75 | 0.14% |
2025-01-20 | 226万 | 21.72 | 1.64% |
2025-01-17 | -179万 | 21.37 | 0.23% |
2025-01-16 | -252万 | 21.32 | -0.84% |
2025-01-15 | -183万 | 21.50 | 0.33% |
2025-01-14 | 291万 | 21.43 | 3.28% |
2025-01-13 | -53万 | 20.75 | 0.24% |
2025-01-10 | -299万 | 20.70 | -2.40% |
2025-01-09 | -3万 | 21.21 | 0.05% |
2025-01-08 | -187万 | 21.20 | -0.24% |
2025-01-07 | 159万 | 21.25 | 1.53% |
2025-01-06 | 123万 | 20.93 | -0.10% |
2025-01-03 | -429万 | 20.95 | -2.74% |
2025-01-02 | -199万 | 21.54 | -1.33% |
2024-12-31 | -435万 | 21.83 | -1.58% |
2024-12-30 | -116万 | 22.18 | -0.49% |
2024-12-27 | 66万 | 22.29 | 0.22% |
2024-12-26 | 273万 | 22.24 | 1.83% |
2024-12-25 | -335万 | 21.84 | -2.50% |
2024-12-24 | 3万 | 22.40 | 0.76% |
2024-12-23 | -480万 | 22.23 | -3.60% |
2024-12-20 | -14万 | 23.06 | 2.04% |
2024-12-19 | -65万 | 22.60 | -0.44% |
2024-12-18 | -175万 | 22.70 | -0.35% |
2024-12-17 | -827万 | 22.78 | -5.52% |
2024-12-16 | -53万 | 24.11 | 1.01% |
2024-12-13 | -412万 | 23.87 | -1.81% |
2024-12-12 | 242万 | 24.31 | 0.54% |
2024-12-11 | 393万 | 24.18 | 0.50% |
2024-12-10 | -631万 | 24.06 | -0.46% |
2024-12-09 | 273万 | 24.17 | -0.04% |
2024-12-06 | -195万 | 24.18 | -0.70% |
2024-12-05 | 163万 | 24.35 | 1.37% |
2024-12-04 | 348万 | 24.02 | -0.54% |
2024-12-03 | 419万 | 24.15 | 1.47% |
2024-12-02 | 586万 | 23.80 | 2.59% |
2024-11-29 | 145万 | 23.20 | 0.65% |
2024-11-28 | 279万 | 23.05 | 1.27% |
2024-11-27 | -54万 | 22.76 | 0.93% |
2024-11-26 | -206万 | 22.55 | -1.10% |
2024-11-25 | 282万 | 22.80 | 2.33% |
2024-11-22 | -723万 | 22.28 | -4.79% |
2024-11-21 | -53万 | 23.40 | 1.08% |
2024-11-20 | 20万 | 23.15 | 0.92% |
2024-11-19 | 329万 | 22.94 | 3.38% |
2024-11-18 | -447万 | 22.19 | -2.63% |
电脑版网址:
zt1388.com