日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -251万 | 85.02 | -1.76% |
2025-04-14 | -1226万 | 86.54 | 1.51% |
2025-04-11 | 342万 | 85.25 | 0.89% |
2025-04-10 | -1215万 | 84.50 | 12.62% |
2025-04-09 | -390万 | 75.03 | -0.62% |
2025-04-08 | 43万 | 75.50 | 0.40% |
2025-04-07 | 767万 | 75.20 | -20.00% |
2025-04-03 | -5038万 | 94.00 | -10.39% |
2025-04-02 | 2249万 | 104.90 | 3.57% |
2025-04-01 | -2639万 | 101.28 | -3.08% |
2025-03-31 | -1547万 | 104.50 | 3.58% |
2025-03-28 | -42万 | 100.89 | 0.08% |
2025-03-27 | -307万 | 100.81 | 1.45% |
2025-03-26 | 662万 | 99.37 | 3.21% |
2025-03-25 | -319万 | 96.28 | 0.03% |
2025-03-24 | -2140万 | 96.25 | -1.26% |
2025-03-21 | -692万 | 97.48 | -3.06% |
2025-03-20 | -386万 | 100.56 | 1.25% |
2025-03-19 | 152万 | 99.32 | 0.14% |
2025-03-18 | 920万 | 99.18 | 1.94% |
2025-03-17 | -2904万 | 97.29 | -2.49% |
2025-03-14 | 3318万 | 99.77 | 6.25% |
2025-03-13 | -1123万 | 93.90 | -3.24% |
2025-03-12 | -570万 | 97.04 | -1.16% |
2025-03-11 | -1272万 | 98.18 | -2.85% |
2025-03-10 | -1960万 | 101.06 | -2.85% |
2025-03-07 | -1195万 | 104.02 | -2.99% |
2025-03-06 | 1082万 | 107.23 | 3.88% |
2025-03-05 | -453万 | 103.22 | 0.17% |
2025-03-04 | 1094万 | 103.04 | 0.86% |
2025-03-03 | -954万 | 102.16 | -3.94% |
2025-02-28 | -446万 | 106.35 | -0.61% |
2025-02-27 | 482万 | 107.00 | 1.04% |
2025-02-26 | -709万 | 105.90 | -0.33% |
2025-02-25 | -849万 | 106.25 | -0.10% |
2025-02-24 | 960万 | 106.36 | 0.06% |
2025-02-21 | -3194万 | 106.30 | -3.56% |
2025-02-20 | -854万 | 110.22 | -0.71% |
2025-02-19 | 189万 | 111.01 | -0.34% |
2025-02-18 | 567万 | 111.39 | 2.19% |
2025-02-17 | -1949万 | 109.00 | -1.68% |
2025-02-14 | -326万 | 110.86 | -0.34% |
2025-02-13 | -1694万 | 111.24 | -1.69% |
2025-02-12 | 671万 | 113.15 | -0.47% |
2025-02-11 | 170万 | 113.69 | 0.50% |
2025-02-10 | -939万 | 113.12 | -1.02% |
2025-02-07 | -1619万 | 114.28 | -0.17% |
2025-02-06 | -853万 | 114.47 | -1.71% |
2025-02-05 | -2230万 | 116.46 | -5.59% |
2025-01-27 | 4475万 | 123.36 | 6.35% |