日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -776万 | 112.45 | -1.60% |
2025-02-07 | -1619万 | 114.28 | -0.17% |
2025-02-06 | -853万 | 114.47 | -1.71% |
2025-02-05 | -2230万 | 116.46 | -5.59% |
2025-01-27 | 4475万 | 123.36 | 6.35% |
2025-01-24 | -1190万 | 115.99 | -3.98% |
2025-01-23 | -441万 | 120.80 | 0.33% |
2025-01-22 | -576万 | 120.40 | -2.33% |
2025-01-21 | 569万 | 123.27 | 0.30% |
2025-01-20 | -1400万 | 122.90 | -2.58% |
2025-01-17 | 1715万 | 126.15 | 3.40% |
2025-01-16 | 805万 | 122.00 | 3.18% |
2025-01-15 | -720万 | 118.24 | -2.55% |
2025-01-14 | 51万 | 121.33 | 2.99% |
2025-01-13 | -958万 | 117.81 | -2.22% |
2025-01-10 | -220万 | 120.48 | -1.13% |
2025-01-09 | 2003万 | 121.86 | 1.93% |
2025-01-08 | 1374万 | 119.55 | 2.69% |
2025-01-07 | 2018万 | 116.42 | 6.70% |
2025-01-06 | 668万 | 109.11 | 2.04% |
2025-01-03 | 14万 | 106.93 | -2.79% |
2025-01-02 | -1822万 | 110.00 | -4.89% |
2024-12-31 | -580万 | 115.65 | 0.64% |
2024-12-30 | 660万 | 114.91 | 3.05% |
2024-12-27 | -877万 | 111.51 | -2.43% |
2024-12-26 | -217万 | 114.29 | 1.84% |
2024-12-25 | -1208万 | 112.22 | -2.59% |
2024-12-24 | -1611万 | 115.20 | -3.28% |
2024-12-23 | 4159万 | 119.11 | 6.55% |
2024-12-20 | -513万 | 111.79 | -1.59% |
2024-12-19 | 1322万 | 113.60 | 4.68% |
2024-12-18 | 3145万 | 108.52 | 4.64% |
2024-12-17 | -327万 | 103.71 | -1.63% |
2024-12-16 | 120万 | 105.43 | 2.86% |
2024-12-13 | -1473万 | 102.50 | -4.52% |
2024-12-12 | 930万 | 107.35 | 2.33% |
2024-12-11 | -1万 | 104.91 | -1.02% |
2024-12-10 | -670万 | 105.99 | -1.40% |
2024-12-09 | 1655万 | 107.50 | 5.23% |
2024-12-06 | 2353万 | 102.16 | 3.45% |
2024-12-05 | 774万 | 98.75 | 0.16% |
2024-12-04 | 382万 | 98.59 | 0.07% |
2024-12-03 | -497万 | 98.52 | -1.87% |
2024-12-02 | -748万 | 100.40 | -1.56% |
2024-11-29 | 1411万 | 101.99 | 2.40% |
2024-11-28 | -85万 | 99.60 | 1.96% |
2024-11-27 | -213万 | 97.69 | -1.32% |
2024-11-26 | -1172万 | 99.00 | 0.80% |
2024-11-25 | -437万 | 98.21 | -3.13% |
2024-11-22 | -413万 | 101.38 | -2.28% |
电脑版网址:
zt1388.com