日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 228万 | 14.32 | 1.13% |
2025-02-07 | 23万 | 14.16 | 0.21% |
2025-02-06 | 336万 | 14.13 | 1.73% |
2025-02-05 | 119万 | 13.89 | 1.68% |
2025-01-27 | -88万 | 13.66 | -0.73% |
2025-01-24 | 205万 | 13.76 | 1.33% |
2025-01-23 | 46万 | 13.58 | 0.07% |
2025-01-22 | -25万 | 13.57 | -0.29% |
2025-01-21 | 27万 | 13.61 | 0.22% |
2025-01-20 | 309万 | 13.58 | 2.41% |
2025-01-17 | -240万 | 13.26 | -0.38% |
2025-01-16 | -326万 | 13.31 | 2.07% |
2025-01-15 | -64万 | 13.04 | -0.84% |
2025-01-14 | 400万 | 13.15 | 6.39% |
2025-01-13 | -44万 | 12.36 | 0.00% |
2025-01-10 | -249万 | 12.36 | -3.36% |
2025-01-09 | 61万 | 12.79 | 0.71% |
2025-01-08 | 37万 | 12.70 | -1.01% |
2025-01-07 | 222万 | 12.83 | 5.08% |
2025-01-06 | 124万 | 12.21 | -0.57% |
2025-01-03 | -269万 | 12.28 | -5.17% |
2025-01-02 | 129万 | 12.95 | -1.75% |
2024-12-31 | -239万 | 13.18 | -4.01% |
2024-12-30 | 129万 | 13.73 | -1.93% |
2024-12-27 | 29万 | 14.00 | -0.14% |
2024-12-26 | 108万 | 14.02 | 1.59% |
2024-12-25 | -307万 | 13.80 | -2.54% |
2024-12-24 | -176万 | 14.16 | 0.35% |
2024-12-23 | -780万 | 14.11 | -6.49% |
2024-12-20 | 291万 | 15.09 | 2.44% |
2024-12-19 | -166万 | 14.73 | 0.68% |
2024-12-18 | -65万 | 14.63 | -0.41% |
2024-12-17 | -988万 | 14.69 | -6.25% |
2024-12-16 | 616万 | 15.67 | 2.42% |
2024-12-13 | -444万 | 15.30 | -2.24% |
2024-12-12 | 127万 | 15.65 | 0.06% |
2024-12-11 | 148万 | 15.64 | 0.58% |
2024-12-10 | -370万 | 15.55 | -0.70% |
2024-12-09 | 176万 | 15.66 | 0.90% |
2024-12-06 | -195万 | 15.52 | -0.26% |
2024-12-05 | 517万 | 15.56 | 2.17% |
2024-12-04 | -321万 | 15.23 | -2.06% |
2024-12-03 | 335万 | 15.55 | 1.37% |
2024-12-02 | -345万 | 15.34 | 0.72% |
2024-11-29 | 224万 | 15.23 | 1.87% |
2024-11-28 | 388万 | 14.95 | 1.42% |
2024-11-27 | 456万 | 14.74 | 1.66% |
2024-11-26 | -385万 | 14.50 | -2.16% |
2024-11-25 | 134万 | 14.82 | 2.85% |
2024-11-22 | -737万 | 14.41 | -5.76% |
电脑版网址:
zt1388.com