日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -2281万 | 19.95 | -0.50% |
2025-02-07 | -4106万 | 20.05 | -1.76% |
2025-02-06 | 1.28亿 | 20.41 | 9.79% |
2025-02-05 | -352万 | 18.59 | -0.80% |
2025-01-27 | -3130万 | 18.74 | -3.90% |
2025-01-24 | 1043万 | 19.50 | 2.52% |
2025-01-23 | -1270万 | 19.02 | -1.96% |
2025-01-22 | -1549万 | 19.40 | -2.46% |
2025-01-21 | 6910万 | 19.89 | 3.81% |
2025-01-20 | 574万 | 19.16 | 2.08% |
2025-01-17 | 625万 | 18.77 | 1.51% |
2025-01-16 | -1165万 | 18.49 | -1.60% |
2025-01-15 | -2834万 | 18.79 | -1.42% |
2025-01-14 | 7428万 | 19.06 | 8.05% |
2025-01-13 | -2734万 | 17.64 | -1.51% |
2025-01-10 | 2763万 | 17.91 | 0.11% |
2025-01-09 | 1389万 | 17.89 | 4.44% |
2025-01-08 | -98万 | 17.13 | 2.45% |
2025-01-07 | 749万 | 16.72 | 6.91% |
2025-01-06 | -240万 | 15.64 | -1.45% |
2025-01-03 | -2165万 | 15.87 | -9.05% |
2025-01-02 | -2813万 | 17.45 | -5.06% |
2024-12-31 | -1267万 | 18.38 | 0.44% |
2024-12-30 | -1364万 | 18.30 | -2.03% |
2024-12-27 | -3021万 | 18.68 | 0.16% |
2024-12-26 | 2152万 | 18.65 | 3.50% |
2024-12-25 | -6999万 | 18.02 | -5.46% |
2024-12-24 | -2225万 | 19.06 | 1.93% |
2024-12-23 | -5450万 | 18.70 | -7.56% |
2024-12-20 | 1.47亿 | 20.23 | 12.70% |
2024-12-19 | 1984万 | 17.95 | 2.22% |
2024-12-18 | -366万 | 17.56 | 2.39% |
2024-12-17 | -1620万 | 17.15 | -5.77% |
2024-12-16 | -3302万 | 18.20 | -3.29% |
2024-12-13 | 492万 | 18.82 | 0.21% |
2024-12-12 | -1761万 | 18.78 | -0.63% |
2024-12-11 | 1649万 | 18.90 | 1.83% |
2024-12-10 | 810万 | 18.56 | 1.25% |
2024-12-09 | -58万 | 18.33 | -0.49% |
2024-12-06 | -8131万 | 18.42 | -3.96% |
2024-12-05 | 3266万 | 19.18 | 8.55% |
2024-12-04 | 6167万 | 17.67 | 3.94% |
2024-12-03 | 4794万 | 17.00 | 3.34% |
2024-12-02 | 1770万 | 16.45 | 3.59% |
2024-11-29 | 2712万 | 15.88 | 3.79% |
2024-11-28 | -2241万 | 15.30 | -1.67% |
2024-11-27 | -503万 | 15.56 | -0.89% |
2024-11-26 | -1677万 | 15.70 | -2.91% |
2024-11-25 | 2014万 | 16.17 | 1.06% |
2024-11-22 | -2904万 | 16.00 | -5.83% |
电脑版网址:
zt1388.com