日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1153万 | 22.19 | -2.63% |
2025-03-12 | -806万 | 22.79 | -0.13% |
2025-03-11 | -858万 | 22.82 | -0.78% |
2025-03-10 | -940万 | 23.00 | 0.35% |
2025-03-07 | -695万 | 22.92 | -2.18% |
2025-03-06 | -1906万 | 23.43 | -1.55% |
2025-03-05 | 2261万 | 23.80 | 5.68% |
2025-03-04 | -754万 | 22.52 | 4.94% |
2025-03-03 | -704万 | 21.46 | -3.33% |
2025-02-28 | -2511万 | 22.20 | -5.33% |
2025-02-27 | 2835万 | 23.45 | 7.82% |
2025-02-26 | 1034万 | 21.75 | 4.07% |
2025-02-25 | 832万 | 20.90 | 2.15% |
2025-02-24 | -86万 | 20.46 | 0.20% |
2025-02-21 | -141万 | 20.42 | -0.05% |
2025-02-20 | 378万 | 20.43 | 1.09% |
2025-02-19 | 787万 | 20.21 | 4.72% |
2025-02-18 | -216万 | 19.30 | -3.06% |
2025-02-17 | 583万 | 19.91 | 2.10% |
2025-02-14 | -198万 | 19.50 | -1.17% |
2025-02-13 | -380万 | 19.73 | -2.18% |
2025-02-12 | 323万 | 20.17 | 0.40% |
2025-02-11 | 39万 | 20.09 | -0.64% |
2025-02-10 | 216万 | 20.22 | 0.95% |
2025-02-07 | -551万 | 20.03 | -0.45% |
2025-02-06 | 606万 | 20.12 | 2.39% |
2025-02-05 | 471万 | 19.65 | 2.29% |
2025-01-27 | -214万 | 19.21 | -1.39% |
2025-01-24 | 189万 | 19.48 | 2.04% |
2025-01-23 | 163万 | 19.09 | -0.37% |
2025-01-22 | 48万 | 19.16 | -0.78% |
2025-01-21 | -543万 | 19.31 | -0.16% |
2025-01-20 | 445万 | 19.34 | 2.22% |
2025-01-17 | 14万 | 18.92 | -0.32% |
2025-01-16 | -38万 | 18.98 | 0.53% |
2025-01-15 | -208万 | 18.88 | -0.84% |
2025-01-14 | 431万 | 19.04 | 5.84% |
2025-01-13 | -65万 | 17.99 | -0.99% |
2025-01-10 | -102万 | 18.17 | -3.40% |
2025-01-09 | -74万 | 18.81 | 2.12% |
2025-01-08 | -59万 | 18.42 | 0.49% |
2025-01-07 | 299万 | 18.33 | 4.21% |
2025-01-06 | 69万 | 17.59 | -0.57% |
2025-01-03 | -298万 | 17.69 | -4.07% |
2025-01-02 | -133万 | 18.44 | -2.07% |
2024-12-31 | -310万 | 18.83 | -3.24% |
2024-12-30 | 48万 | 19.46 | -1.12% |
2024-12-27 | 161万 | 19.68 | 1.18% |
2024-12-26 | 10万 | 19.45 | 0.83% |
2024-12-25 | 111万 | 19.29 | -3.79% |
电脑版网址:
zt1388.com