日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1171万 | 16.81 | -3.67% |
2025-03-12 | 220万 | 17.45 | 0.29% |
2025-03-11 | 26万 | 17.40 | -0.57% |
2025-03-10 | -379万 | 17.50 | 0.75% |
2025-03-07 | -292万 | 17.37 | -0.86% |
2025-03-06 | 858万 | 17.52 | 1.86% |
2025-03-05 | -250万 | 17.20 | -1.38% |
2025-03-04 | 399万 | 17.44 | 1.75% |
2025-03-03 | -109万 | 17.14 | 0.47% |
2025-02-28 | -472万 | 17.06 | -3.72% |
2025-02-27 | -750万 | 17.72 | -0.51% |
2025-02-26 | -668万 | 17.81 | -0.61% |
2025-02-25 | -209万 | 17.92 | -1.10% |
2025-02-24 | -558万 | 18.12 | -0.22% |
2025-02-21 | 125万 | 18.16 | 1.17% |
2025-02-20 | 120万 | 17.95 | 0.84% |
2025-02-19 | 927万 | 17.80 | 2.83% |
2025-02-18 | -1366万 | 17.31 | -5.87% |
2025-02-17 | 721万 | 18.39 | 1.77% |
2025-02-14 | -786万 | 18.07 | -3.63% |
2025-02-13 | -2650万 | 18.75 | -4.63% |
2025-02-12 | 1212万 | 19.66 | 3.58% |
2025-02-11 | -297万 | 18.98 | -0.89% |
2025-02-10 | 360万 | 19.15 | -0.62% |
2025-02-07 | -986万 | 19.27 | 1.00% |
2025-02-06 | 1805万 | 19.08 | 3.70% |
2025-02-05 | 176万 | 18.40 | -0.81% |
2025-01-27 | -1007万 | 18.55 | -2.57% |
2025-01-24 | -167万 | 19.04 | 1.60% |
2025-01-23 | -1581万 | 18.74 | -1.78% |
2025-01-22 | -1523万 | 19.08 | -5.87% |
2025-01-21 | -174万 | 20.27 | 2.89% |
2025-01-20 | 595万 | 19.70 | 1.97% |
2025-01-17 | 193万 | 19.32 | -3.01% |
2025-01-16 | -661万 | 19.92 | -2.02% |
2025-01-15 | -732万 | 20.33 | -0.10% |
2025-01-14 | 808万 | 20.35 | 6.60% |
2025-01-13 | -172万 | 19.09 | 3.58% |
2025-01-10 | -2541万 | 18.43 | -8.22% |
2025-01-09 | -1490万 | 20.08 | 0.15% |
2025-01-08 | -664万 | 20.05 | -2.39% |
2025-01-07 | -162万 | 20.54 | 3.89% |
2025-01-06 | 694万 | 19.77 | -7.62% |
2025-01-03 | -3766万 | 21.40 | -10.16% |
2025-01-02 | -3199万 | 23.82 | 1.06% |
2024-12-31 | 6516万 | 23.57 | 11.39% |
2024-12-30 | -100万 | 21.16 | -2.94% |
2024-12-27 | -585万 | 21.80 | -0.91% |
2024-12-26 | 488万 | 22.00 | 7.42% |
2024-12-25 | -1349万 | 20.48 | -5.97% |
电脑版网址:
zt1388.com