日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -559万 | 25.71 | -1.72% |
2025-04-23 | 1289万 | 26.16 | 2.47% |
2025-04-22 | -671万 | 25.53 | -0.78% |
2025-04-21 | -1073万 | 25.73 | 0.27% |
2025-04-18 | -2438万 | 25.66 | -0.16% |
2025-04-17 | -60万 | 25.70 | -0.77% |
2025-04-16 | -3423万 | 25.90 | -9.31% |
2025-04-15 | -2.35亿 | 28.56 | 12.00% |
2025-04-14 | -748万 | 25.50 | 2.29% |
2025-04-11 | 254万 | 24.93 | 0.69% |
2025-04-10 | -750万 | 24.76 | 0.98% |
2025-04-09 | 932万 | 24.52 | 6.79% |
2025-04-08 | 556万 | 22.96 | 6.30% |
2025-04-07 | -3160万 | 21.60 | -19.79% |
2025-04-03 | -767万 | 26.93 | 2.36% |
2025-04-02 | -1380万 | 26.31 | -0.87% |
2025-04-01 | -1250万 | 26.54 | -1.45% |
2025-03-31 | -1959万 | 26.93 | -6.13% |
2025-03-28 | -3668万 | 28.69 | -2.84% |
2025-03-27 | 4522万 | 29.53 | 6.22% |
2025-03-26 | 3294万 | 27.80 | 4.51% |
2025-03-25 | -641万 | 26.60 | -1.12% |
2025-03-24 | -613万 | 26.90 | -1.32% |
2025-03-21 | -907万 | 27.26 | -2.22% |
2025-03-20 | -1723万 | 27.88 | -1.59% |
2025-03-19 | -1779万 | 28.33 | -1.15% |
2025-03-18 | -579万 | 28.66 | -0.49% |
2025-03-17 | -1136万 | 28.80 | 0.66% |
2025-03-14 | 5851万 | 28.61 | 4.72% |
2025-03-13 | -1554万 | 27.32 | -1.37% |
2025-03-12 | -832万 | 27.70 | -0.68% |
2025-03-11 | -111万 | 27.89 | 1.46% |
2025-03-10 | -635万 | 27.49 | 0.81% |
2025-03-07 | -2516万 | 27.27 | -2.26% |
2025-03-06 | 1915万 | 27.90 | 3.07% |
2025-03-05 | -4万 | 27.07 | -0.48% |
2025-03-04 | 620万 | 27.20 | 0.82% |
2025-03-03 | -108万 | 26.98 | 1.05% |
2025-02-28 | -4178万 | 26.70 | -6.84% |
2025-02-27 | -1461万 | 28.66 | 1.09% |
2025-02-26 | -605万 | 28.35 | 0.32% |
2025-02-25 | -1202万 | 28.26 | -1.05% |
2025-02-24 | -2325万 | 28.56 | -2.82% |
2025-02-21 | 402万 | 29.39 | 2.05% |
2025-02-20 | -1103万 | 28.80 | -0.24% |
2025-02-19 | 1144万 | 28.87 | 1.09% |
2025-02-18 | -3193万 | 28.56 | -6.70% |
2025-02-17 | 1646万 | 30.61 | 1.09% |
2025-02-14 | 1321万 | 30.28 | -1.56% |
2025-02-13 | -2192万 | 30.76 | -4.44% |