日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -2722万 | 30.86 | -0.71% |
2025-02-07 | 26万 | 31.08 | 4.82% |
2025-02-06 | 2665万 | 29.65 | 3.09% |
2025-02-05 | 1256万 | 28.76 | 2.17% |
2025-01-27 | -3539万 | 28.15 | -3.83% |
2025-01-24 | 6637万 | 29.27 | 6.59% |
2025-01-23 | -4087万 | 27.46 | -2.00% |
2025-01-22 | -1915万 | 28.02 | -1.89% |
2025-01-21 | -4803万 | 28.56 | -0.73% |
2025-01-20 | 1.05亿 | 28.77 | 10.10% |
2025-01-17 | -4283万 | 26.13 | -2.79% |
2025-01-16 | -3138万 | 26.88 | -2.01% |
2025-01-15 | -1140万 | 27.43 | 6.40% |
2025-01-14 | 711万 | 25.78 | 6.62% |
2025-01-13 | -375万 | 24.18 | 0.04% |
2025-01-10 | -2603万 | 24.17 | -6.68% |
2025-01-09 | -1586万 | 25.90 | 4.35% |
2025-01-08 | -1564万 | 24.82 | 1.39% |
2025-01-07 | 602万 | 24.48 | 3.47% |
2025-01-06 | 495万 | 23.66 | -1.62% |
2025-01-03 | 1201万 | 24.05 | -7.07% |
2025-01-02 | -838万 | 25.88 | 0.74% |
2024-12-31 | -837万 | 25.69 | -3.93% |
2024-12-30 | 472万 | 26.74 | -1.66% |
2024-12-27 | -1433万 | 27.19 | 0.52% |
2024-12-26 | -648万 | 27.05 | 0.45% |
2024-12-25 | -442万 | 26.93 | -1.75% |
2024-12-24 | 273万 | 27.41 | 0.29% |
2024-12-23 | -1435万 | 27.33 | -6.21% |
2024-12-20 | -1756万 | 29.14 | 0.69% |
2024-12-19 | -706万 | 28.94 | 1.12% |
2024-12-18 | 550万 | 28.62 | 1.13% |
2024-12-17 | 266万 | 28.30 | -3.45% |
2024-12-16 | -1.08亿 | 29.31 | -11.93% |
2024-12-13 | 4638万 | 33.28 | 3.58% |
2024-12-12 | 2740万 | 32.13 | 3.78% |
2024-12-11 | -4792万 | 30.96 | -4.18% |
2024-12-10 | 67万 | 32.31 | 2.02% |
2024-12-09 | -2313万 | 31.67 | -0.47% |
2024-12-06 | -233万 | 31.82 | -2.24% |
2024-12-05 | -3303万 | 32.55 | -2.37% |
2024-12-04 | -2380万 | 33.34 | -0.77% |
2024-12-03 | -1.17亿 | 33.60 | -12.20% |
2024-12-02 | -5881万 | 38.27 | 0.18% |
2024-11-29 | -986万 | 38.20 | -4.24% |
2024-11-28 | -9910万 | 39.89 | 8.34% |
2024-11-27 | -6195万 | 36.82 | 20.01% |
2024-11-26 | -1.43亿 | 30.68 | 19.98% |
2024-11-25 | -1.24亿 | 25.57 | 19.99% |
2024-11-22 | 1306万 | 21.31 | -1.48% |
电脑版网址:
zt1388.com