日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -188万 | 26.92 | -1.39% |
2025-03-12 | 8301万 | 27.30 | 4.24% |
2025-03-11 | -786万 | 26.19 | 1.04% |
2025-03-10 | 4303万 | 25.92 | 4.05% |
2025-03-07 | -2618万 | 24.91 | -2.70% |
2025-03-06 | 928万 | 25.60 | 1.79% |
2025-03-05 | -1487万 | 25.15 | -0.59% |
2025-03-04 | 1830万 | 25.30 | 2.72% |
2025-03-03 | 1025万 | 24.63 | 1.82% |
2025-02-28 | -2456万 | 24.19 | -5.29% |
2025-02-27 | -1906万 | 25.54 | -1.24% |
2025-02-26 | -991万 | 25.86 | -1.07% |
2025-02-25 | 1223万 | 26.14 | -0.19% |
2025-02-24 | -622万 | 26.19 | -1.28% |
2025-02-21 | -220万 | 26.53 | 0.42% |
2025-02-20 | -4984万 | 26.42 | -0.79% |
2025-02-19 | 371万 | 26.63 | 2.11% |
2025-02-18 | -4056万 | 26.08 | -1.06% |
2025-02-17 | 3521万 | 26.36 | 5.02% |
2025-02-14 | -1359万 | 25.10 | -1.26% |
2025-02-13 | -2333万 | 25.42 | -2.08% |
2025-02-12 | 41万 | 25.96 | 2.12% |
2025-02-11 | -1443万 | 25.42 | -0.24% |
2025-02-10 | 847万 | 25.48 | 2.00% |
2025-02-07 | -417万 | 24.98 | 1.26% |
2025-02-06 | 1212万 | 24.67 | 2.28% |
2025-02-05 | -965万 | 24.12 | -1.47% |
2025-01-27 | -1981万 | 24.48 | -3.32% |
2025-01-24 | -1309万 | 25.32 | -2.99% |
2025-01-23 | -1881万 | 26.10 | -0.08% |
2025-01-22 | 662万 | 26.12 | 0.73% |
2025-01-21 | -1228万 | 25.93 | 0.39% |
2025-01-20 | 3345万 | 25.83 | 6.74% |
2025-01-17 | 1354万 | 24.20 | 0.88% |
2025-01-16 | -1771万 | 23.99 | -1.48% |
2025-01-15 | -1130万 | 24.35 | -0.08% |
2025-01-14 | 2103万 | 24.37 | 4.32% |
2025-01-13 | -192万 | 23.36 | -0.81% |
2025-01-10 | -2474万 | 23.55 | -5.12% |
2025-01-09 | -577万 | 24.82 | -0.56% |
2025-01-08 | -2463万 | 24.96 | -1.58% |
2025-01-07 | 2609万 | 25.36 | 4.84% |
2025-01-06 | 2282万 | 24.19 | 2.50% |
2025-01-03 | -3122万 | 23.60 | -6.09% |
2025-01-02 | -1245万 | 25.13 | 0.72% |
2024-12-31 | -3115万 | 24.95 | -4.84% |
2024-12-30 | -3421万 | 26.22 | -3.78% |
2024-12-27 | -1593万 | 27.25 | -1.55% |
2024-12-26 | 1154万 | 27.68 | 3.79% |
2024-12-25 | -3864万 | 26.67 | -2.06% |
电脑版网址:
zt1388.com