日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -123万 | 22.04 | 0.14% |
2025-02-07 | -711万 | 22.01 | 0.55% |
2025-02-06 | 1331万 | 21.89 | 4.99% |
2025-02-05 | 167万 | 20.85 | 2.56% |
2025-01-27 | -538万 | 20.33 | -3.01% |
2025-01-24 | 3万 | 20.96 | 0.62% |
2025-01-23 | 304万 | 20.83 | 0.48% |
2025-01-22 | -506万 | 20.73 | -0.67% |
2025-01-21 | -25万 | 20.87 | 0.43% |
2025-01-20 | -391万 | 20.78 | 0.19% |
2025-01-17 | -1747万 | 20.74 | -2.45% |
2025-01-16 | 376万 | 21.26 | 4.11% |
2025-01-15 | -1576万 | 20.42 | -2.72% |
2025-01-14 | 462万 | 20.99 | 4.27% |
2025-01-13 | -696万 | 20.13 | -0.59% |
2025-01-10 | 1758万 | 20.25 | 3.63% |
2025-01-09 | -129万 | 19.54 | 0.26% |
2025-01-08 | -582万 | 19.49 | -1.76% |
2025-01-07 | 1175万 | 19.84 | 5.31% |
2025-01-06 | 62万 | 18.84 | 0.43% |
2025-01-03 | -361万 | 18.76 | -7.36% |
2025-01-02 | 284万 | 20.25 | -3.39% |
2024-12-31 | -1533万 | 20.96 | -4.34% |
2024-12-30 | -403万 | 21.91 | -0.90% |
2024-12-27 | -124万 | 22.11 | 0.73% |
2024-12-26 | 142万 | 21.95 | 0.64% |
2024-12-25 | -1748万 | 21.81 | -4.34% |
2024-12-24 | 1028万 | 22.80 | 4.59% |
2024-12-23 | -1790万 | 21.80 | -5.63% |
2024-12-20 | 50万 | 23.10 | 2.44% |
2024-12-19 | -1022万 | 22.55 | -1.31% |
2024-12-18 | -514万 | 22.85 | -0.31% |
2024-12-17 | -3319万 | 22.92 | -5.64% |
2024-12-16 | 2610万 | 24.29 | 3.80% |
2024-12-13 | -1194万 | 23.40 | -2.38% |
2024-12-12 | -234万 | 23.97 | 0.33% |
2024-12-11 | -1365万 | 23.89 | -1.81% |
2024-12-10 | -233万 | 24.33 | 0.21% |
2024-12-09 | -370万 | 24.28 | -0.86% |
2024-12-06 | -1222万 | 24.49 | -2.00% |
2024-12-05 | -747万 | 24.99 | 1.88% |
2024-12-04 | -293万 | 24.53 | -1.01% |
2024-12-03 | 1420万 | 24.78 | 3.42% |
2024-12-02 | 191万 | 23.96 | 3.99% |
2024-11-29 | 336万 | 23.04 | 1.95% |
2024-11-28 | -461万 | 22.60 | -1.82% |
2024-11-27 | 688万 | 23.02 | 2.81% |
2024-11-26 | -1738万 | 22.39 | -3.16% |
2024-11-25 | -213万 | 23.12 | 1.05% |
2024-11-22 | -3565万 | 22.88 | -6.95% |
电脑版网址:
zt1388.com