日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 626万 | 12.42 | 5.17% |
2025-02-07 | 523万 | 11.81 | 3.14% |
2025-02-06 | 568万 | 11.45 | 1.33% |
2025-02-05 | 147万 | 11.30 | 1.44% |
2025-01-27 | -342万 | 11.14 | -2.28% |
2025-01-24 | 157万 | 11.40 | -0.44% |
2025-01-23 | 11万 | 11.45 | 0.97% |
2025-01-22 | 246万 | 11.34 | -1.73% |
2025-01-21 | -483万 | 11.54 | -1.70% |
2025-01-20 | 165万 | 11.74 | 1.29% |
2025-01-17 | -236万 | 11.59 | -0.60% |
2025-01-16 | 72万 | 11.66 | 0.09% |
2025-01-15 | -123万 | 11.65 | -0.60% |
2025-01-14 | 257万 | 11.72 | 4.36% |
2025-01-13 | 303万 | 11.23 | 1.35% |
2025-01-10 | -896万 | 11.08 | -4.40% |
2025-01-09 | 336万 | 11.59 | -0.43% |
2025-01-08 | -823万 | 11.64 | 1.13% |
2025-01-07 | -168万 | 11.51 | 0.61% |
2025-01-06 | 68万 | 11.44 | 2.23% |
2025-01-03 | -225万 | 11.19 | -5.97% |
2025-01-02 | 166万 | 11.90 | -0.42% |
2024-12-31 | -823万 | 11.95 | -3.08% |
2024-12-30 | -958万 | 12.33 | -3.14% |
2024-12-27 | 330万 | 12.73 | 1.68% |
2024-12-26 | -610万 | 12.52 | -0.24% |
2024-12-25 | -228万 | 12.55 | -2.56% |
2024-12-24 | -716万 | 12.88 | 0.78% |
2024-12-23 | -3730万 | 12.78 | -6.99% |
2024-12-20 | 783万 | 13.74 | 1.55% |
2024-12-19 | -2769万 | 13.53 | -3.22% |
2024-12-18 | -528万 | 13.98 | 0.50% |
2024-12-17 | -3217万 | 13.91 | -7.57% |
2024-12-16 | 512万 | 15.05 | 1.21% |
2024-12-13 | -993万 | 14.87 | -2.56% |
2024-12-12 | 3436万 | 15.26 | 5.61% |
2024-12-11 | -87万 | 14.45 | 1.12% |
2024-12-10 | -1255万 | 14.29 | 0.00% |
2024-12-09 | -589万 | 14.29 | 1.49% |
2024-12-06 | -159万 | 14.08 | 1.29% |
2024-12-05 | -148万 | 13.90 | 0.87% |
2024-12-04 | -1621万 | 13.78 | -3.03% |
2024-12-03 | -2453万 | 14.21 | -2.40% |
2024-12-02 | 533万 | 14.56 | 1.53% |
2024-11-29 | -1299万 | 14.34 | -0.42% |
2024-11-28 | 1863万 | 14.40 | 5.88% |
2024-11-27 | 188万 | 13.60 | -1.88% |
2024-11-26 | -320万 | 13.86 | 0.80% |
2024-11-25 | -508万 | 13.75 | 0.95% |
2024-11-22 | -2491万 | 13.62 | -4.62% |
电脑版网址:
zt1388.com