日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 1098万 | 37.41 | -1.19% |
2025-01-27 | -9743万 | 37.86 | -12.44% |
2025-01-24 | -2748万 | 43.24 | 1.48% |
2025-01-23 | -6903万 | 42.61 | -8.07% |
2025-01-22 | 3749万 | 46.35 | 5.87% |
2025-01-21 | 1078万 | 43.78 | 1.81% |
2025-01-20 | 5511万 | 43.00 | 5.31% |
2025-01-17 | -689万 | 40.83 | -1.42% |
2025-01-16 | -1339万 | 41.42 | -0.41% |
2025-01-15 | 626万 | 41.59 | -1.12% |
2025-01-14 | 9057万 | 42.06 | 9.08% |
2025-01-13 | -756万 | 38.56 | 2.17% |
2025-01-10 | -193万 | 37.74 | -4.87% |
2025-01-09 | -999万 | 39.67 | -4.48% |
2025-01-08 | -190万 | 41.53 | 1.34% |
2025-01-07 | -391万 | 40.98 | 6.89% |
2025-01-06 | 4848万 | 38.34 | 7.64% |
2025-01-03 | -1330万 | 35.62 | -6.56% |
2025-01-02 | 4574万 | 38.12 | -1.09% |
2024-12-31 | -5068万 | 38.54 | -4.63% |
2024-12-30 | -2907万 | 40.41 | 3.67% |
2024-12-27 | 407万 | 38.98 | -3.40% |
2024-12-26 | 1.71亿 | 40.35 | 12.46% |
2024-12-25 | 1.05亿 | 35.88 | 13.04% |
2024-12-24 | 927万 | 31.74 | -0.91% |
2024-12-23 | -3897万 | 32.03 | -6.45% |
2024-12-20 | 5475万 | 34.24 | 1.15% |
2024-12-19 | 1.33亿 | 33.85 | 13.29% |
2024-12-18 | -381万 | 29.88 | -1.52% |
2024-12-17 | 479万 | 30.34 | -2.38% |
2024-12-16 | -8191万 | 31.08 | -5.45% |
2024-12-13 | 3844万 | 32.87 | 4.82% |
2024-12-12 | -2618万 | 31.36 | -2.46% |
2024-12-11 | 1.26亿 | 32.15 | 11.40% |
2024-12-10 | -100万 | 28.86 | -0.82% |
2024-12-09 | 5314万 | 29.10 | 4.04% |
2024-12-06 | -2339万 | 27.97 | -1.27% |
2024-12-05 | 3644万 | 28.33 | 4.35% |
2024-12-04 | -3508万 | 27.15 | -4.57% |
2024-12-03 | 7226万 | 28.45 | 5.80% |
2024-12-02 | 1536万 | 26.89 | 4.39% |
2024-11-29 | -5925万 | 25.76 | -2.20% |
2024-11-28 | 1184万 | 26.34 | 1.70% |
2024-11-27 | 850万 | 25.90 | 0.70% |
2024-11-26 | 2581万 | 25.72 | 5.15% |
2024-11-25 | 344万 | 24.46 | 0.87% |
2024-11-22 | 132万 | 24.25 | -2.61% |
2024-11-21 | 892万 | 24.90 | 1.26% |
2024-11-20 | 3359万 | 24.59 | 4.82% |
2024-11-19 | 1773万 | 23.46 | 4.36% |
电脑版网址:
zt1388.com