日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -1509万 | 17.36 | -1.64% |
2025-02-06 | 1011万 | 17.65 | 2.08% |
2025-02-05 | 798万 | 17.29 | 3.66% |
2025-01-27 | 2503万 | 16.68 | 6.85% |
2025-01-24 | -1176万 | 15.61 | -1.58% |
2025-01-23 | -313万 | 15.86 | 0.44% |
2025-01-22 | -299万 | 15.79 | -1.19% |
2025-01-21 | -479万 | 15.98 | 0.00% |
2025-01-20 | -75万 | 15.98 | 1.08% |
2025-01-17 | -887万 | 15.81 | -1.13% |
2025-01-16 | -709万 | 15.99 | -1.78% |
2025-01-15 | -1081万 | 16.28 | -2.28% |
2025-01-14 | 1010万 | 16.66 | 5.44% |
2025-01-13 | -1163万 | 15.80 | -4.53% |
2025-01-10 | -1329万 | 16.55 | -6.39% |
2025-01-09 | -911万 | 17.68 | -1.01% |
2025-01-08 | 1065万 | 17.86 | 6.95% |
2025-01-07 | -188万 | 16.70 | 4.77% |
2025-01-06 | -774万 | 15.94 | -6.24% |
2025-01-03 | -549万 | 17.00 | 3.85% |
2025-01-02 | -941万 | 16.37 | -4.49% |
2024-12-31 | -684万 | 17.14 | -3.65% |
2024-12-30 | -1330万 | 17.79 | -2.79% |
2024-12-27 | 111万 | 18.30 | 5.23% |
2024-12-26 | 361万 | 17.39 | 3.76% |
2024-12-25 | -1310万 | 16.76 | -4.39% |
2024-12-24 | -1787万 | 17.53 | -0.85% |
2024-12-23 | 2849万 | 17.68 | 5.68% |
2024-12-20 | -486万 | 16.73 | 1.58% |
2024-12-19 | -2065万 | 16.47 | -3.68% |
2024-12-18 | 1612万 | 17.10 | 6.08% |
2024-12-17 | -509万 | 16.12 | -0.80% |
2024-12-16 | -527万 | 16.25 | 0.81% |
2024-12-13 | -494万 | 16.12 | -0.92% |
2024-12-12 | -475万 | 16.27 | 0.12% |
2024-12-11 | -569万 | 16.25 | 0.56% |
2024-12-10 | -485万 | 16.16 | -0.62% |
2024-12-09 | -305万 | 16.26 | -2.22% |
2024-12-06 | -1601万 | 16.63 | -3.43% |
2024-12-05 | 3001万 | 17.22 | 10.88% |
2024-12-04 | -375万 | 15.53 | -1.15% |
2024-12-03 | 131万 | 15.71 | 0.06% |
2024-12-02 | 276万 | 15.70 | 1.68% |
2024-11-29 | 24万 | 15.44 | 1.31% |
2024-11-28 | 274万 | 15.24 | 0.59% |
2024-11-27 | -175万 | 15.15 | 1.00% |
2024-11-26 | -56万 | 15.00 | -2.02% |
2024-11-25 | 319万 | 15.31 | 2.75% |
2024-11-22 | -422万 | 14.90 | -4.97% |
2024-11-21 | -60万 | 15.68 | 0.38% |
电脑版网址:
zt1388.com