密封科技主力资金,301020资金流,密封科技游资龙虎榜
《 密封科技 301020 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《密封科技 301020》 主力资金流
近20日净流入-1330万元
近20日净流入-1330万元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-01-27 | 45万 | 18.82 | -0.69% |
| 2025-01-24 | 303万 | 18.95 | 1.88% |
| 2025-01-23 | 55万 | 18.60 | 0.11% |
| 2025-01-22 | -172万 | 18.58 | -0.32% |
| 2025-01-21 | -111万 | 18.64 | -0.05% |
| 2025-01-20 | 261万 | 18.65 | 2.30% |
| 2025-01-17 | 150万 | 18.23 | 0.50% |
| 2025-01-16 | -119万 | 18.14 | -0.22% |
| 2025-01-15 | -10万 | 18.18 | -0.71% |
| 2025-01-14 | 554万 | 18.31 | 5.11% |
| 2025-01-13 | 139万 | 17.42 | 1.16% |
| 2025-01-10 | -375万 | 17.22 | -3.96% |
| 2025-01-09 | 100万 | 17.93 | 0.62% |
| 2025-01-08 | -29万 | 17.82 | -1.60% |
| 2025-01-07 | -73万 | 18.11 | 4.62% |
| 2025-01-06 | -69万 | 17.31 | -0.12% |
| 2025-01-03 | -425万 | 17.33 | -4.10% |
| 2025-01-02 | -170万 | 18.07 | -3.63% |
| 2024-12-31 | -1069万 | 18.75 | -2.90% |
| 2024-12-30 | -306万 | 19.31 | -2.08% |
| 2024-12-27 | -9万 | 19.72 | 0.25% |
| 2024-12-26 | 758万 | 19.67 | 2.98% |
| 2024-12-25 | -646万 | 19.10 | -2.15% |
| 2024-12-24 | -309万 | 19.52 | 0.00% |
| 2024-12-23 | -937万 | 19.52 | -4.41% |
| 2024-12-20 | 216万 | 20.42 | 2.98% |
| 2024-12-19 | -85万 | 19.83 | -0.45% |
| 2024-12-18 | 350万 | 19.92 | 0.66% |
| 2024-12-17 | -166万 | 19.79 | -4.30% |
| 2024-12-16 | 299万 | 20.68 | 0.44% |
| 2024-12-13 | -111万 | 20.59 | -2.28% |
| 2024-12-12 | 292万 | 21.07 | 0.14% |
| 2024-12-11 | 243万 | 21.04 | 0.48% |
| 2024-12-10 | -364万 | 20.94 | 0.24% |
| 2024-12-09 | -95万 | 20.89 | 1.11% |
| 2024-12-06 | -436万 | 20.66 | -0.05% |
| 2024-12-05 | 428万 | 20.67 | 0.98% |
| 2024-12-04 | -77万 | 20.47 | -0.24% |
| 2024-12-03 | 247万 | 20.52 | 0.59% |
| 2024-12-02 | -19万 | 20.40 | 2.82% |
| 2024-11-29 | 558万 | 19.84 | 1.95% |
| 2024-11-28 | -26万 | 19.46 | -0.87% |
| 2024-11-27 | 261万 | 19.63 | 1.24% |
| 2024-11-26 | -481万 | 19.39 | -2.56% |
| 2024-11-25 | 3万 | 19.90 | 2.16% |
| 2024-11-22 | -697万 | 19.48 | -5.76% |
| 2024-11-21 | -74万 | 20.67 | 0.98% |
| 2024-11-20 | 234万 | 20.47 | 0.20% |
| 2024-11-19 | 409万 | 20.43 | 3.86% |
| 2024-11-18 | -118万 | 19.67 | -2.29% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。