密封科技主力资金,301020资金流,密封科技游资龙虎榜
![]()
| 日期 |
资金流向 |
最新价 |
涨跌幅 |
| 2026-06-22 |
1297万 |
24.74 |
-2.94% |
| 2026-06-18 |
-119万 |
25.49 |
-0.62% |
| 2026-06-17 |
-616万 |
25.65 |
3.05% |
| 2026-06-16 |
-2276万 |
24.89 |
1.14% |
| 2026-06-15 |
1755万 |
24.61 |
5.90% |
| 2026-06-12 |
-904万 |
23.24 |
-0.94% |
| 2026-06-11 |
-574万 |
23.46 |
-4.56% |
| 2026-06-10 |
-853万 |
24.58 |
2.29% |
| 2026-06-09 |
-692万 |
24.03 |
1.99% |
| 2026-06-08 |
-1215万 |
23.56 |
-3.44% |
| 2026-06-05 |
-864万 |
24.40 |
0.91% |
| 2026-06-04 |
1245万 |
24.18 |
-2.54% |
| 2026-06-03 |
-912万 |
24.81 |
-1.00% |
| 2026-06-02 |
763万 |
25.06 |
-2.41% |
| 2026-06-01 |
423万 |
25.68 |
-0.50% |
| 2026-05-29 |
-2426万 |
25.81 |
-6.49% |
| 2026-05-28 |
-654万 |
27.60 |
1.85% |
| 2026-05-27 |
-2045万 |
27.10 |
-4.44% |
| 2026-05-26 |
-5513万 |
28.54 |
-8.41% |
| 2026-05-25 |
-1690万 |
31.16 |
-1.92% |
| 2026-05-22 |
-1873万 |
31.77 |
-1.27% |
| 2026-05-21 |
-6704万 |
32.18 |
3.77% |
| 2026-05-20 |
1451万 |
31.01 |
20.01% |
| 2026-05-19 |
1476万 |
25.84 |
8.75% |
| 2026-05-18 |
-105万 |
23.76 |
0.34% |
| 2026-05-15 |
-433万 |
23.68 |
0.21% |
| 2026-05-14 |
383万 |
23.63 |
0.60% |
| 2026-05-13 |
77万 |
23.49 |
0.21% |
| 2026-05-12 |
-200万 |
23.44 |
-2.05% |
| 2026-05-11 |
-356万 |
23.93 |
2.00% |
| 2026-05-08 |
14万 |
23.46 |
0.39% |
| 2026-05-07 |
-171万 |
23.37 |
-0.85% |
| 2026-05-06 |
1045万 |
23.57 |
1.33% |
| 2026-04-30 |
452万 |
23.26 |
1.26% |
| 2026-04-29 |
350万 |
22.97 |
-0.09% |
| 2026-04-28 |
49万 |
22.99 |
-0.04% |
| 2026-04-27 |
-88万 |
23.00 |
-0.35% |
| 2026-04-24 |
575万 |
23.08 |
1.81% |
| 2026-04-23 |
-308万 |
22.67 |
-1.18% |
| 2026-04-22 |
-295万 |
22.94 |
2.23% |
| 2026-04-21 |
359万 |
22.44 |
2.94% |
| 2026-04-20 |
111万 |
21.80 |
0.14% |
| 2026-04-17 |
-414万 |
21.77 |
-0.50% |
| 2026-04-16 |
534万 |
21.88 |
2.43% |
| 2026-04-15 |
-162万 |
21.36 |
-0.97% |
| 2026-04-14 |
-141万 |
21.57 |
0.19% |
| 2026-04-13 |
-224万 |
21.53 |
-0.37% |
| 2026-04-10 |
-125万 |
21.61 |
0.14% |
| 2026-04-09 |
-85万 |
21.58 |
0.28% |
| 2026-04-08 |
86万 |
21.52 |
3.31% |
免责声明
数据来源:本程序展示的数据来源于公开市场信息自动化采集,无法保证绝对真实、准确、完整、及时,请从多渠道交叉验证。相关内容如有侵权请联系客服删除。
非投资建议:所有排名、筛选及排名展示仅为客观信息整理,不构成任何投资建议或买卖时机提示。
历史不代表未来:历史业绩增长及排名数据不代表未来表现。
使用限制:禁止对外转发、截图传播本程序内容。
风险自担:投资者应独立判断、自主决策,自行承担全部投资风险。