日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 314万 | 28.93 | -0.34% |
2025-04-14 | -878万 | 29.03 | 4.12% |
2025-04-11 | 895万 | 27.88 | 3.03% |
2025-04-10 | -684万 | 27.06 | 3.28% |
2025-04-09 | 3198万 | 26.20 | 2.91% |
2025-04-08 | -17万 | 25.46 | 2.58% |
2025-04-07 | -2122万 | 24.82 | -20.01% |
2025-04-03 | -2702万 | 31.03 | -3.15% |
2025-04-02 | -3451万 | 32.04 | -1.99% |
2025-04-01 | 4442万 | 32.69 | 6.07% |
2025-03-31 | -882万 | 30.82 | -4.61% |
2025-03-28 | -1632万 | 32.31 | -0.06% |
2025-03-27 | 3440万 | 32.33 | 4.29% |
2025-03-26 | 614万 | 31.00 | 1.61% |
2025-03-25 | -670万 | 30.51 | -0.68% |
2025-03-24 | -1991万 | 30.72 | -1.92% |
2025-03-21 | -2621万 | 31.32 | -1.45% |
2025-03-20 | -2237万 | 31.78 | -3.49% |
2025-03-19 | -1.02亿 | 32.93 | -5.54% |
2025-03-18 | 810万 | 34.86 | 2.95% |
2025-03-17 | 59万 | 33.86 | 2.17% |
2025-03-14 | -752万 | 33.14 | 1.69% |
2025-03-13 | -3230万 | 32.59 | -3.24% |
2025-03-12 | -7382万 | 33.68 | -0.36% |
2025-03-11 | -5805万 | 33.80 | -6.40% |
2025-03-10 | -2.26亿 | 36.11 | 20.01% |
2025-03-07 | -1584万 | 30.09 | 0.30% |
2025-03-06 | 2252万 | 30.00 | 3.13% |
2025-03-05 | -2266万 | 29.09 | -0.10% |
2025-03-04 | 1304万 | 29.12 | 2.82% |
2025-03-03 | 1227万 | 28.32 | 2.76% |
2025-02-28 | -4104万 | 27.56 | -7.52% |
2025-02-27 | -3694万 | 29.80 | -3.15% |
2025-02-26 | -2675万 | 30.77 | 0.89% |
2025-02-25 | 8858万 | 30.50 | 4.63% |
2025-02-24 | -1878万 | 29.15 | -0.21% |
2025-02-21 | -233万 | 29.21 | 1.07% |
2025-02-20 | -220万 | 28.90 | 1.55% |
2025-02-19 | 2646万 | 28.46 | 3.60% |
2025-02-18 | -2068万 | 27.47 | -3.10% |
2025-02-17 | -391万 | 28.35 | 1.18% |
2025-02-14 | -261万 | 28.02 | -2.03% |
2025-02-13 | -6088万 | 28.60 | -4.67% |
2025-02-12 | -731万 | 30.00 | 0.77% |
2025-02-11 | 398万 | 29.77 | 3.37% |
2025-02-10 | -586万 | 28.80 | 1.02% |
2025-02-07 | -1939万 | 28.51 | -0.45% |
2025-02-06 | 35万 | 28.64 | 2.14% |
2025-02-05 | 1019万 | 28.04 | 4.55% |
2025-01-27 | -7333万 | 26.82 | -7.13% |