日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 79万 | 29.02 | 1.79% |
2025-02-07 | -1939万 | 28.51 | -0.45% |
2025-02-06 | 35万 | 28.64 | 2.14% |
2025-02-05 | 1019万 | 28.04 | 4.55% |
2025-01-27 | -7333万 | 26.82 | -7.13% |
2025-01-24 | 9272万 | 28.88 | 10.31% |
2025-01-23 | 1610万 | 26.18 | 2.91% |
2025-01-22 | -624万 | 25.44 | -2.79% |
2025-01-21 | -632万 | 26.17 | 0.31% |
2025-01-20 | -2602万 | 26.09 | -1.58% |
2025-01-17 | -533万 | 26.51 | 3.27% |
2025-01-16 | -1530万 | 25.67 | -0.81% |
2025-01-15 | -2668万 | 25.88 | -2.85% |
2025-01-14 | -615万 | 26.64 | 4.18% |
2025-01-13 | 1147万 | 25.57 | 3.23% |
2025-01-10 | -1788万 | 24.77 | -4.36% |
2025-01-09 | 2494万 | 25.90 | 6.67% |
2025-01-08 | -605万 | 24.28 | -1.42% |
2025-01-07 | 1468万 | 24.63 | 3.71% |
2025-01-06 | 550万 | 23.75 | -1.25% |
2025-01-03 | -964万 | 24.05 | -4.90% |
2025-01-02 | 699万 | 25.29 | -2.32% |
2024-12-31 | -621万 | 25.89 | -2.92% |
2024-12-30 | 144万 | 26.67 | -2.34% |
2024-12-27 | -1018万 | 27.31 | -0.40% |
2024-12-26 | 1102万 | 27.42 | 1.97% |
2024-12-25 | -4381万 | 26.89 | -7.44% |
2024-12-24 | -4968万 | 29.05 | -1.66% |
2024-12-23 | -2225万 | 29.54 | 3.11% |
2024-12-20 | 671万 | 28.65 | 2.95% |
2024-12-19 | -332万 | 27.83 | 1.79% |
2024-12-18 | -598万 | 27.34 | 1.26% |
2024-12-17 | 329万 | 27.00 | -5.06% |
2024-12-16 | -2074万 | 28.44 | -1.90% |
2024-12-13 | -705万 | 28.99 | -3.30% |
2024-12-12 | -2380万 | 29.98 | -1.32% |
2024-12-11 | 417万 | 30.38 | 0.30% |
2024-12-10 | -1937万 | 30.29 | 0.00% |
2024-12-09 | -4791万 | 30.29 | -5.55% |
2024-12-06 | -5888万 | 32.07 | -2.49% |
2024-12-05 | -943万 | 32.89 | 2.40% |
2024-12-04 | -5476万 | 32.12 | -4.12% |
2024-12-03 | -77万 | 33.50 | 7.93% |
2024-12-02 | -959万 | 31.04 | 2.07% |
2024-11-29 | 1668万 | 30.41 | 1.27% |
2024-11-28 | -4626万 | 30.03 | -3.90% |
2024-11-27 | 492万 | 31.25 | 4.59% |
2024-11-26 | -2258万 | 29.88 | -4.84% |
2024-11-25 | -2090万 | 31.40 | -2.76% |
2024-11-22 | -6120万 | 32.29 | -5.61% |
电脑版网址:
zt1388.com