日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 84万 | 24.98 | -0.72% |
2025-04-14 | -16万 | 25.16 | 2.40% |
2025-04-11 | -82万 | 24.57 | 1.87% |
2025-04-10 | -153万 | 24.12 | 4.92% |
2025-04-09 | 448万 | 22.99 | 3.65% |
2025-04-08 | 387万 | 22.18 | 2.78% |
2025-04-07 | 115万 | 21.58 | -18.57% |
2025-04-03 | -550万 | 26.50 | -2.82% |
2025-04-02 | 99万 | 27.27 | 1.30% |
2025-04-01 | -555万 | 26.92 | 0.49% |
2025-03-31 | 438万 | 26.79 | 0.34% |
2025-03-28 | -170万 | 26.70 | -1.33% |
2025-03-27 | -774万 | 27.06 | -2.49% |
2025-03-26 | 1014万 | 27.75 | 4.05% |
2025-03-25 | -256万 | 26.67 | -0.60% |
2025-03-24 | -1101万 | 26.83 | -1.07% |
2025-03-21 | -949万 | 27.12 | -5.11% |
2025-03-20 | -2707万 | 28.58 | -4.73% |
2025-03-19 | 1097万 | 30.00 | 4.24% |
2025-03-18 | -459万 | 28.78 | 1.95% |
2025-03-17 | 157万 | 28.23 | 1.04% |
2025-03-14 | 1182万 | 27.94 | 2.72% |
2025-03-13 | -1740万 | 27.20 | -4.83% |
2025-03-12 | 550万 | 28.58 | 1.31% |
2025-03-11 | -2344万 | 28.21 | -4.15% |
2025-03-10 | -674万 | 29.43 | 0.62% |
2025-03-07 | -4768万 | 29.25 | -8.22% |
2025-03-06 | -2817万 | 31.87 | 3.95% |
2025-03-05 | -765万 | 30.66 | 3.13% |
2025-03-04 | -3671万 | 29.73 | -9.91% |
2025-03-03 | -2432万 | 33.00 | 14.11% |
2025-02-28 | -3754万 | 28.92 | 20.00% |
2025-02-27 | -516万 | 24.10 | 0.25% |
2025-02-26 | -255万 | 24.04 | 2.82% |
2025-02-25 | 427万 | 23.38 | 0.13% |
2025-02-24 | -376万 | 23.35 | 2.10% |
2025-02-21 | 119万 | 22.87 | 0.48% |
2025-02-20 | 96万 | 22.76 | 0.84% |
2025-02-19 | 746万 | 22.57 | 3.77% |
2025-02-18 | -336万 | 21.75 | -1.63% |
2025-02-17 | 181万 | 22.11 | 1.47% |
2025-02-14 | 44万 | 21.79 | 0.28% |
2025-02-13 | -471万 | 21.73 | -1.90% |
2025-02-12 | -15万 | 22.15 | 0.50% |
2025-02-11 | -116万 | 22.04 | -0.99% |
2025-02-10 | 540万 | 22.26 | 0.50% |
2025-02-07 | -966万 | 22.15 | 0.14% |
2025-02-06 | 312万 | 22.12 | 4.09% |
2025-02-05 | 338万 | 21.25 | 2.02% |
2025-01-27 | 33万 | 20.83 | -0.81% |