日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1907万 | 65.24 | -7.72% |
2025-03-12 | -3528万 | 70.70 | -3.35% |
2025-03-11 | -2691万 | 73.15 | -2.30% |
2025-03-10 | -3090万 | 74.87 | -1.42% |
2025-03-07 | 5999万 | 75.95 | 7.50% |
2025-03-06 | -123万 | 70.65 | 2.24% |
2025-03-05 | -3503万 | 69.10 | -4.37% |
2025-03-04 | 5026万 | 72.26 | 9.62% |
2025-03-03 | 1205万 | 65.92 | 2.98% |
2025-02-28 | -3893万 | 64.01 | -11.11% |
2025-02-27 | 748万 | 72.01 | 4.38% |
2025-02-26 | 1289万 | 68.99 | 5.57% |
2025-02-25 | -2773万 | 65.35 | -2.65% |
2025-02-24 | -3877万 | 67.13 | -0.77% |
2025-02-21 | -756万 | 67.65 | 9.59% |
2025-02-20 | -2366万 | 61.73 | -0.40% |
2025-02-19 | 6489万 | 61.98 | 14.95% |
2025-02-18 | 884万 | 53.92 | 0.48% |
2025-02-17 | 613万 | 53.66 | 3.47% |
2025-02-14 | -69万 | 51.86 | 0.46% |
2025-02-13 | -1633万 | 51.62 | -4.67% |
2025-02-12 | 377万 | 54.15 | 0.78% |
2025-02-11 | 24万 | 53.73 | 0.60% |
2025-02-10 | -1443万 | 53.41 | -1.64% |
2025-02-07 | -1841万 | 54.30 | -2.09% |
2025-02-06 | 1311万 | 55.46 | 5.74% |
2025-02-05 | -618万 | 52.45 | -0.08% |
2025-01-27 | -518万 | 52.49 | -2.63% |
2025-01-24 | 625万 | 53.91 | 2.51% |
2025-01-23 | -97万 | 52.59 | -0.23% |
2025-01-22 | -272万 | 52.71 | -0.77% |
2025-01-21 | 568万 | 53.12 | 1.78% |
2025-01-20 | -937万 | 52.19 | 0.29% |
2025-01-17 | 881万 | 52.04 | 2.20% |
2025-01-16 | -137万 | 50.92 | 0.22% |
2025-01-15 | -296万 | 50.81 | 0.06% |
2025-01-14 | 1230万 | 50.78 | 8.39% |
2025-01-13 | 151万 | 46.85 | 0.36% |
2025-01-10 | 790万 | 46.68 | -0.83% |
2025-01-09 | 355万 | 47.07 | 2.62% |
2025-01-08 | 100万 | 45.87 | 1.35% |
2025-01-07 | 211万 | 45.26 | 2.89% |
2025-01-06 | -19万 | 43.99 | -0.57% |
2025-01-03 | -1188万 | 44.24 | -2.81% |
2025-01-02 | 171万 | 45.52 | -3.56% |
2024-12-31 | -413万 | 47.20 | -3.77% |
2024-12-30 | -213万 | 49.05 | -1.51% |
2024-12-27 | -568万 | 49.80 | -0.76% |
2024-12-26 | 525万 | 50.18 | 2.22% |
2024-12-25 | -1242万 | 49.09 | -2.83% |
电脑版网址:
zt1388.com