日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -4万 | 26.98 | -1.42% |
2025-04-23 | -575万 | 27.37 | -1.19% |
2025-04-22 | -400万 | 27.70 | -0.79% |
2025-04-21 | -59万 | 27.92 | 3.18% |
2025-04-18 | 275万 | 27.06 | 1.16% |
2025-04-17 | -66万 | 26.75 | -2.16% |
2025-04-16 | -356万 | 27.34 | -0.98% |
2025-04-15 | -248万 | 27.61 | -0.83% |
2025-04-14 | 97万 | 27.84 | 4.78% |
2025-04-11 | -310万 | 26.57 | 0.11% |
2025-04-10 | 505万 | 26.54 | 4.65% |
2025-04-09 | -65万 | 25.36 | 11.72% |
2025-04-08 | -42万 | 22.70 | 9.13% |
2025-04-07 | -648万 | 20.80 | -18.85% |
2025-04-03 | -82万 | 25.63 | -0.85% |
2025-04-02 | -166万 | 25.85 | -1.82% |
2025-04-01 | 299万 | 26.33 | 5.28% |
2025-03-31 | 145万 | 25.01 | -2.68% |
2025-03-28 | 72万 | 25.70 | -1.46% |
2025-03-27 | -126万 | 26.08 | -2.50% |
2025-03-26 | 190万 | 26.75 | 0.83% |
2025-03-25 | -163万 | 26.53 | -2.82% |
2025-03-24 | -104万 | 27.30 | 0.85% |
2025-03-21 | -625万 | 27.07 | -4.92% |
2025-03-20 | 329万 | 28.47 | 4.06% |
2025-03-19 | -248万 | 27.36 | 0.81% |
2025-03-18 | 60万 | 27.14 | 1.16% |
2025-03-17 | -55万 | 26.83 | 1.17% |
2025-03-14 | 44万 | 26.52 | 0.49% |
2025-03-13 | -64万 | 26.39 | 0.61% |
2025-03-12 | -11万 | 26.23 | 0.11% |
2025-03-11 | -313万 | 26.20 | 0.38% |
2025-03-10 | 834万 | 26.10 | 3.61% |
2025-03-07 | -332万 | 25.19 | 0.56% |
2025-03-06 | 90万 | 25.05 | 1.17% |
2025-03-05 | -531万 | 24.76 | -1.28% |
2025-03-04 | -158万 | 25.08 | 3.21% |
2025-03-03 | -7万 | 24.30 | 0.29% |
2025-02-28 | -9万 | 24.23 | -5.13% |
2025-02-27 | -397万 | 25.54 | -0.12% |
2025-02-26 | -357万 | 25.57 | 0.04% |
2025-02-25 | -225万 | 25.56 | -1.50% |
2025-02-24 | -961万 | 25.95 | -2.99% |
2025-02-21 | -584万 | 26.75 | 0.22% |
2025-02-20 | -3246万 | 26.69 | -3.51% |
2025-02-19 | -2555万 | 27.66 | 20.00% |
2025-02-18 | -408万 | 23.05 | -2.16% |
2025-02-17 | 409万 | 23.56 | 2.30% |
2025-02-14 | -131万 | 23.03 | 0.57% |
2025-02-13 | -130万 | 22.90 | -1.25% |