日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -74万 | 10.14 | 2.01% |
2025-04-14 | 853万 | 9.94 | 4.19% |
2025-04-11 | -2635万 | 9.54 | -2.45% |
2025-04-10 | -283万 | 9.78 | 2.09% |
2025-04-09 | 386万 | 9.58 | 3.79% |
2025-04-08 | -915万 | 9.23 | 5.13% |
2025-04-07 | -3666万 | 8.78 | -19.96% |
2025-04-03 | 1198万 | 10.97 | 4.98% |
2025-04-02 | -2450万 | 10.45 | -1.88% |
2025-04-01 | -2098万 | 10.65 | -0.28% |
2025-03-31 | 249万 | 10.68 | -3.70% |
2025-03-28 | 2332万 | 11.09 | 10.90% |
2025-03-27 | -4151万 | 10.00 | -3.75% |
2025-03-26 | -3878万 | 10.39 | -2.44% |
2025-03-25 | -3619万 | 10.65 | -2.65% |
2025-03-24 | -6716万 | 10.94 | 19.96% |
2025-03-21 | -596万 | 9.12 | -2.15% |
2025-03-20 | -370万 | 9.32 | -0.96% |
2025-03-19 | -704万 | 9.41 | -1.47% |
2025-03-18 | -620万 | 9.55 | -0.62% |
2025-03-17 | -815万 | 9.61 | 0.31% |
2025-03-14 | 1274万 | 9.58 | 3.01% |
2025-03-13 | -1311万 | 9.30 | -2.11% |
2025-03-12 | -155万 | 9.50 | 0.21% |
2025-03-11 | 47万 | 9.48 | 0.11% |
2025-03-10 | -493万 | 9.47 | -1.25% |
2025-03-07 | -936万 | 9.59 | -2.04% |
2025-03-06 | 1264万 | 9.79 | 3.16% |
2025-03-05 | -280万 | 9.49 | -1.04% |
2025-03-04 | 337万 | 9.59 | 0.42% |
2025-03-03 | 80万 | 9.55 | 2.14% |
2025-02-28 | -1036万 | 9.35 | -5.56% |
2025-02-27 | -599万 | 9.90 | -0.90% |
2025-02-26 | -514万 | 9.99 | -0.10% |
2025-02-25 | 181万 | 10.00 | -1.09% |
2025-02-24 | -181万 | 10.11 | -0.79% |
2025-02-21 | 313万 | 10.19 | 0.79% |
2025-02-20 | 207万 | 10.11 | 0.50% |
2025-02-19 | 615万 | 10.06 | 1.82% |
2025-02-18 | -712万 | 9.88 | -4.36% |
2025-02-17 | -219万 | 10.33 | -0.67% |
2025-02-14 | -340万 | 10.40 | 0.58% |
2025-02-13 | -253万 | 10.34 | -0.48% |
2025-02-12 | -340万 | 10.39 | 0.10% |
2025-02-11 | 151万 | 10.38 | -0.48% |
2025-02-10 | 1539万 | 10.43 | 3.06% |
2025-02-07 | -618万 | 10.12 | -0.39% |
2025-02-06 | 317万 | 10.16 | 1.60% |
2025-02-05 | 83万 | 10.00 | 2.67% |
2025-01-27 | 337万 | 9.74 | -0.61% |