日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 123万 | 9.94 | 2.05% |
2025-01-27 | 337万 | 9.74 | -0.61% |
2025-01-24 | 1347万 | 9.80 | 2.94% |
2025-01-23 | 363万 | 9.52 | 4.16% |
2025-01-22 | -1581万 | 9.14 | -0.44% |
2025-01-21 | 58万 | 9.18 | 0.11% |
2025-01-20 | 501万 | 9.17 | 1.21% |
2025-01-17 | -56万 | 9.06 | -2.05% |
2025-01-16 | 92万 | 9.25 | 0.65% |
2025-01-15 | -338万 | 9.19 | 0.77% |
2025-01-14 | 796万 | 9.12 | 5.92% |
2025-01-13 | 138万 | 8.61 | 0.12% |
2025-01-10 | -391万 | 8.60 | -4.97% |
2025-01-09 | -55万 | 9.05 | 0.00% |
2025-01-08 | -244万 | 9.05 | 0.44% |
2025-01-07 | 111万 | 9.01 | 2.85% |
2025-01-06 | -191万 | 8.76 | -1.13% |
2025-01-03 | -891万 | 8.86 | -5.94% |
2025-01-02 | -36万 | 9.42 | -1.15% |
2024-12-31 | -654万 | 9.53 | -4.99% |
2024-12-30 | 254万 | 10.03 | 0.00% |
2024-12-27 | 73万 | 10.03 | -0.10% |
2024-12-26 | -526万 | 10.04 | -0.40% |
2024-12-25 | -403万 | 10.08 | -3.17% |
2024-12-24 | 250万 | 10.41 | -1.23% |
2024-12-23 | -1921万 | 10.54 | -10.60% |
2024-12-20 | 88万 | 11.79 | 1.11% |
2024-12-19 | -417万 | 11.66 | 1.22% |
2024-12-18 | 549万 | 11.52 | 0.17% |
2024-12-17 | -1941万 | 11.50 | -6.43% |
2024-12-16 | -775万 | 12.29 | 1.07% |
2024-12-13 | 2540万 | 12.16 | 0.83% |
2024-12-12 | -944万 | 12.06 | 0.08% |
2024-12-11 | -86万 | 12.05 | 2.12% |
2024-12-10 | 473万 | 11.80 | -0.34% |
2024-12-09 | -980万 | 11.84 | -1.25% |
2024-12-06 | 1791万 | 11.99 | 2.92% |
2024-12-05 | 1730万 | 11.65 | 4.67% |
2024-12-04 | -1255万 | 11.13 | -3.89% |
2024-12-03 | 248万 | 11.58 | -0.52% |
2024-12-02 | -1419万 | 11.64 | -0.85% |
2024-11-29 | 2427万 | 11.74 | 4.08% |
2024-11-28 | 11万 | 11.28 | -0.79% |
2024-11-27 | 1961万 | 11.37 | 5.47% |
2024-11-26 | 1195万 | 10.78 | 0.28% |
2024-11-25 | -212万 | 10.75 | 2.58% |
2024-11-22 | -200万 | 10.48 | -3.68% |
2024-11-21 | 616万 | 10.88 | 1.12% |
2024-11-20 | 1763万 | 10.76 | 4.57% |
2024-11-19 | -192万 | 10.29 | 1.98% |
电脑版网址:
zt1388.com