日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -247万 | 15.83 | 0.13% |
2025-02-07 | 284万 | 15.81 | -1.13% |
2025-02-06 | -763万 | 15.99 | -1.96% |
2025-02-05 | -2469万 | 16.31 | -4.00% |
2025-01-27 | 1007万 | 16.99 | 1.13% |
2025-01-24 | -174万 | 16.80 | 0.06% |
2025-01-23 | -1376万 | 16.79 | -1.00% |
2025-01-22 | 1276万 | 16.96 | 5.34% |
2025-01-21 | -1775万 | 16.10 | -2.84% |
2025-01-20 | -2624万 | 16.57 | -3.38% |
2025-01-17 | -811万 | 17.15 | 0.88% |
2025-01-16 | 1972万 | 17.00 | 4.10% |
2025-01-15 | 262万 | 16.33 | -0.18% |
2025-01-14 | 103万 | 16.36 | 2.00% |
2025-01-13 | 438万 | 16.04 | 1.84% |
2025-01-10 | -1357万 | 15.75 | -1.69% |
2025-01-09 | 262万 | 16.02 | 1.39% |
2025-01-08 | -485万 | 15.80 | -0.32% |
2025-01-07 | 2635万 | 15.85 | 7.17% |
2025-01-06 | 7万 | 14.79 | 4.01% |
2025-01-03 | -490万 | 14.22 | -8.02% |
2025-01-02 | -3640万 | 15.46 | -3.74% |
2024-12-31 | 3636万 | 16.06 | 3.75% |
2024-12-30 | -438万 | 15.48 | -0.77% |
2024-12-27 | 1273万 | 15.60 | 1.17% |
2024-12-26 | 784万 | 15.42 | 0.92% |
2024-12-25 | 260万 | 15.28 | -0.07% |
2024-12-24 | 613万 | 15.29 | 2.00% |
2024-12-23 | 1260万 | 14.99 | -1.25% |
2024-12-20 | -2067万 | 15.18 | -3.25% |
2024-12-19 | -1480万 | 15.69 | 0.26% |
2024-12-18 | 2726万 | 15.65 | 7.78% |
2024-12-17 | -2451万 | 14.52 | -5.22% |
2024-12-16 | -142万 | 15.32 | 0.33% |
2024-12-13 | -567万 | 15.27 | 2.00% |
2024-12-12 | 2268万 | 14.97 | 2.04% |
2024-12-11 | 905万 | 14.67 | 3.24% |
2024-12-10 | 616万 | 14.21 | 1.79% |
2024-12-09 | 664万 | 13.96 | 0.43% |
2024-12-06 | -770万 | 13.90 | -0.64% |
2024-12-05 | 588万 | 13.99 | -3.52% |
2024-12-04 | -659万 | 14.50 | -2.68% |
2024-12-03 | 454万 | 14.90 | 0.61% |
2024-12-02 | -685万 | 14.81 | -0.54% |
2024-11-29 | 1358万 | 14.89 | 5.23% |
2024-11-28 | 2533万 | 14.15 | 6.87% |
2024-11-27 | 1161万 | 13.24 | 3.12% |
2024-11-26 | -597万 | 12.84 | -2.73% |
2024-11-25 | -18万 | 13.20 | 4.02% |
2024-11-22 | -401万 | 12.69 | -0.24% |
电脑版网址:
zt1388.com