日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | 303万 | 11.53 | 1.23% |
2025-04-23 | 686万 | 11.39 | 3.36% |
2025-04-22 | -304万 | 11.02 | -1.96% |
2025-04-21 | 687万 | 11.24 | 4.17% |
2025-04-18 | 5万 | 10.79 | 1.41% |
2025-04-17 | -122万 | 10.64 | 0.00% |
2025-04-16 | -945万 | 10.64 | -2.39% |
2025-04-15 | -33万 | 10.90 | 2.54% |
2025-04-14 | -840万 | 10.63 | 0.19% |
2025-04-11 | 288万 | 10.61 | 2.71% |
2025-04-10 | -638万 | 10.33 | 2.18% |
2025-04-09 | -1333万 | 10.11 | 1.81% |
2025-04-08 | -1003万 | 9.93 | 2.80% |
2025-04-07 | -1912万 | 9.66 | -19.30% |
2025-04-03 | -594万 | 11.97 | -4.32% |
2025-04-02 | 275万 | 12.51 | 1.05% |
2025-04-01 | -308万 | 12.38 | 0.08% |
2025-03-31 | -154万 | 12.37 | -1.98% |
2025-03-28 | -212万 | 12.62 | -0.47% |
2025-03-27 | -344万 | 12.68 | -2.61% |
2025-03-26 | 739万 | 13.02 | 2.76% |
2025-03-25 | -810万 | 12.67 | -0.63% |
2025-03-24 | -2278万 | 12.75 | -6.04% |
2025-03-21 | -3137万 | 13.57 | -4.23% |
2025-03-20 | 1811万 | 14.17 | 6.54% |
2025-03-19 | -342万 | 13.30 | -0.23% |
2025-03-18 | 2556万 | 13.33 | 3.01% |
2025-03-17 | 1792万 | 12.94 | 3.35% |
2025-03-14 | 413万 | 12.52 | -0.16% |
2025-03-13 | -704万 | 12.54 | -1.88% |
2025-03-12 | 19万 | 12.78 | 0.08% |
2025-03-11 | -905万 | 12.77 | -1.31% |
2025-03-10 | -819万 | 12.94 | 0.54% |
2025-03-07 | 382万 | 12.87 | 1.42% |
2025-03-06 | -1446万 | 12.69 | -1.17% |
2025-03-05 | 224万 | 12.84 | 0.63% |
2025-03-04 | 1402万 | 12.76 | 4.76% |
2025-03-03 | 420万 | 12.18 | 0.41% |
2025-02-28 | -1090万 | 12.13 | -3.04% |
2025-02-27 | -918万 | 12.51 | -1.96% |
2025-02-26 | 197万 | 12.76 | 3.07% |
2025-02-25 | -143万 | 12.38 | 0.57% |
2025-02-24 | 54万 | 12.31 | -0.97% |
2025-02-21 | 641万 | 12.43 | 2.81% |
2025-02-20 | -857万 | 12.09 | 0.50% |
2025-02-19 | 1208万 | 12.03 | 3.08% |
2025-02-18 | 2988万 | 11.67 | 2.37% |
2025-02-17 | 581万 | 11.40 | 4.59% |
2025-02-14 | -505万 | 10.90 | 0.37% |
2025-02-13 | -1502万 | 10.86 | -3.55% |