日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -998万 | 11.06 | -1.43% |
2025-02-07 | -549万 | 11.22 | -0.09% |
2025-02-06 | 126万 | 11.23 | 1.45% |
2025-02-05 | -274万 | 11.07 | -0.54% |
2025-01-27 | 25万 | 11.13 | -0.98% |
2025-01-24 | 155万 | 11.24 | 1.26% |
2025-01-23 | -256万 | 11.10 | 0.54% |
2025-01-22 | -112万 | 11.04 | -1.43% |
2025-01-21 | 210万 | 11.20 | 3.61% |
2025-01-20 | 203万 | 10.81 | 4.95% |
2025-01-17 | 265万 | 10.30 | 0.39% |
2025-01-16 | -10万 | 10.26 | -1.72% |
2025-01-15 | 381万 | 10.44 | -0.76% |
2025-01-14 | 1025万 | 10.52 | 6.80% |
2025-01-13 | -102万 | 9.85 | 1.03% |
2025-01-10 | -354万 | 9.75 | -1.81% |
2025-01-09 | 9万 | 9.93 | 0.30% |
2025-01-08 | -307万 | 9.90 | -1.69% |
2025-01-07 | 325万 | 10.07 | 2.55% |
2025-01-06 | 149万 | 9.82 | -0.51% |
2025-01-03 | -188万 | 9.87 | -5.19% |
2025-01-02 | -386万 | 10.41 | -3.52% |
2024-12-31 | -535万 | 10.79 | -2.79% |
2024-12-30 | -115万 | 11.10 | -0.98% |
2024-12-27 | 1043万 | 11.21 | 0.90% |
2024-12-26 | 320万 | 11.11 | 1.46% |
2024-12-25 | -363万 | 10.95 | -2.06% |
2024-12-24 | 306万 | 11.18 | 2.76% |
2024-12-23 | -999万 | 10.88 | -5.23% |
2024-12-20 | 597万 | 11.48 | 2.87% |
2024-12-19 | 872万 | 11.16 | 1.18% |
2024-12-18 | 311万 | 11.03 | 0.00% |
2024-12-17 | -390万 | 11.03 | -2.99% |
2024-12-16 | -400万 | 11.37 | -0.52% |
2024-12-13 | -420万 | 11.43 | -2.31% |
2024-12-12 | -358万 | 11.70 | 0.34% |
2024-12-11 | -20万 | 11.66 | -0.77% |
2024-12-10 | 600万 | 11.75 | 0.77% |
2024-12-09 | 847万 | 11.66 | 0.43% |
2024-12-06 | -476万 | 11.61 | -0.60% |
2024-12-05 | 938万 | 11.68 | 0.78% |
2024-12-04 | 573万 | 11.59 | 0.17% |
2024-12-03 | 542万 | 11.57 | 1.94% |
2024-12-02 | 363万 | 11.35 | 3.18% |
2024-11-29 | 461万 | 11.00 | 1.66% |
2024-11-28 | 108万 | 10.82 | 0.46% |
2024-11-27 | -32万 | 10.77 | 1.22% |
2024-11-26 | -68万 | 10.64 | -0.84% |
2024-11-25 | 510万 | 10.73 | 1.71% |
2024-11-22 | -941万 | 10.55 | -5.04% |
电脑版网址:
zt1388.com