日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -468万 | 17.62 | -0.90% |
2025-04-23 | -3006万 | 17.78 | -3.00% |
2025-04-22 | 68万 | 18.33 | 0.71% |
2025-04-21 | -611万 | 18.20 | -1.14% |
2025-04-18 | -286万 | 18.41 | -1.07% |
2025-04-17 | -449万 | 18.61 | -1.01% |
2025-04-16 | -910万 | 18.80 | -1.47% |
2025-04-15 | -1730万 | 19.08 | -0.68% |
2025-04-14 | -1801万 | 19.21 | -0.31% |
2025-04-11 | 63万 | 19.27 | 2.83% |
2025-04-10 | 342万 | 18.74 | 3.36% |
2025-04-09 | 156万 | 18.13 | 2.43% |
2025-04-08 | 1377万 | 17.70 | 4.73% |
2025-04-07 | -2418万 | 16.90 | -19.33% |
2025-04-03 | -416万 | 20.95 | -0.85% |
2025-04-02 | -2349万 | 21.13 | -1.45% |
2025-04-01 | -589万 | 21.44 | 0.37% |
2025-03-31 | -3872万 | 21.36 | -7.57% |
2025-03-28 | -2534万 | 23.11 | -1.74% |
2025-03-27 | -5823万 | 23.52 | -4.23% |
2025-03-26 | 491万 | 24.56 | 2.29% |
2025-03-25 | -2739万 | 24.01 | -1.60% |
2025-03-24 | 2541万 | 24.40 | 5.45% |
2025-03-21 | 6611万 | 23.14 | 4.00% |
2025-03-20 | -2702万 | 22.25 | -1.37% |
2025-03-19 | 642万 | 22.56 | 0.36% |
2025-03-18 | -572万 | 22.48 | 0.63% |
2025-03-17 | -27万 | 22.34 | 1.36% |
2025-03-14 | 705万 | 22.04 | 1.24% |
2025-03-13 | -3548万 | 21.77 | -3.59% |
2025-03-12 | -4635万 | 22.58 | -1.78% |
2025-03-11 | -910万 | 22.99 | -1.33% |
2025-03-10 | -2339万 | 23.30 | -1.19% |
2025-03-07 | 3613万 | 23.58 | 3.83% |
2025-03-06 | 412万 | 22.71 | 1.16% |
2025-03-05 | -3471万 | 22.45 | -2.98% |
2025-03-04 | -1888万 | 23.14 | -0.26% |
2025-03-03 | -1278万 | 23.20 | 0.78% |
2025-02-28 | -2598万 | 23.02 | -1.83% |
2025-02-27 | -3377万 | 23.45 | -1.51% |
2025-02-26 | -6391万 | 23.81 | -1.24% |
2025-02-25 | 6856万 | 24.11 | 6.97% |
2025-02-24 | -1555万 | 22.54 | 4.21% |
2025-02-21 | 189万 | 21.63 | 0.37% |
2025-02-20 | -824万 | 21.55 | 0.51% |
2025-02-19 | 1177万 | 21.44 | 1.76% |
2025-02-18 | -5683万 | 21.07 | -3.75% |
2025-02-17 | -321万 | 21.89 | 1.91% |
2025-02-14 | -94万 | 21.48 | -0.09% |
2025-02-13 | -4573万 | 21.50 | -2.49% |