日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -9020万 | 22.42 | -0.36% |
2025-02-07 | -6003万 | 22.50 | 20.00% |
2025-02-06 | 3883万 | 18.75 | 2.85% |
2025-02-05 | 1085万 | 18.23 | -0.05% |
2025-01-27 | -2388万 | 18.24 | -4.35% |
2025-01-24 | -769万 | 19.07 | -9.10% |
2025-01-23 | -1141万 | 20.98 | -0.33% |
2025-01-22 | -2980万 | 21.05 | -8.00% |
2025-01-21 | -293万 | 22.88 | -0.65% |
2025-01-20 | -64万 | 23.03 | -0.26% |
2025-01-17 | -294万 | 23.09 | -0.82% |
2025-01-16 | -533万 | 23.28 | 0.87% |
2025-01-15 | 104万 | 23.08 | 0.79% |
2025-01-14 | 1746万 | 22.90 | 4.04% |
2025-01-13 | 1216万 | 22.01 | 0.87% |
2025-01-10 | -1830万 | 21.82 | -4.13% |
2025-01-09 | -863万 | 22.76 | -1.04% |
2025-01-08 | -1067万 | 23.00 | -2.00% |
2025-01-07 | 1113万 | 23.47 | 2.76% |
2025-01-06 | -268万 | 22.84 | -0.31% |
2025-01-03 | -2674万 | 22.91 | -1.80% |
2025-01-02 | 213万 | 23.33 | -3.36% |
2024-12-31 | -1418万 | 24.14 | -2.66% |
2024-12-30 | -1409万 | 24.80 | -3.20% |
2024-12-27 | -2565万 | 25.62 | -1.20% |
2024-12-26 | -516万 | 25.93 | 0.50% |
2024-12-25 | -527万 | 25.80 | 0.78% |
2024-12-24 | 687万 | 25.60 | 1.67% |
2024-12-23 | -2239万 | 25.18 | -4.69% |
2024-12-20 | 983万 | 26.42 | 2.21% |
2024-12-19 | -1161万 | 25.85 | 0.04% |
2024-12-18 | -1478万 | 25.84 | -1.60% |
2024-12-17 | -1674万 | 26.26 | -2.92% |
2024-12-16 | -2835万 | 27.05 | -3.53% |
2024-12-13 | -3711万 | 28.04 | -3.14% |
2024-12-12 | 2246万 | 28.95 | 1.86% |
2024-12-11 | -1072万 | 28.42 | 0.42% |
2024-12-10 | -869万 | 28.30 | 1.32% |
2024-12-09 | -5245万 | 27.93 | -3.26% |
2024-12-06 | -5607万 | 28.87 | -1.90% |
2024-12-05 | 758万 | 29.43 | 0.14% |
2024-12-04 | -2810万 | 29.39 | -3.00% |
2024-12-03 | -4747万 | 30.30 | -2.13% |
2024-12-02 | -1540万 | 30.96 | 0.13% |
2024-11-29 | 1516万 | 30.92 | 2.86% |
2024-11-28 | 4489万 | 30.06 | 2.21% |
2024-11-27 | -2864万 | 29.41 | 0.10% |
2024-11-26 | -3227万 | 29.38 | 0.55% |
2024-11-25 | 1034万 | 29.22 | 3.99% |
2024-11-22 | -7395万 | 28.10 | -7.14% |
电脑版网址:
zt1388.com