日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -184万 | 108.73 | -0.79% |
2025-04-14 | -435万 | 109.60 | -0.63% |
2025-04-11 | 572万 | 110.30 | 2.45% |
2025-04-10 | -748万 | 107.66 | 2.64% |
2025-04-09 | -523万 | 104.89 | -1.06% |
2025-04-08 | -869万 | 106.01 | 5.05% |
2025-04-07 | -2021万 | 100.91 | -16.26% |
2025-04-03 | -1801万 | 120.50 | -2.88% |
2025-04-02 | 1374万 | 124.07 | 2.32% |
2025-04-01 | -1196万 | 121.26 | 0.18% |
2025-03-31 | -1906万 | 121.04 | -1.52% |
2025-03-28 | -288万 | 122.91 | 1.66% |
2025-03-27 | -1011万 | 120.90 | -1.06% |
2025-03-26 | -216万 | 122.19 | -1.73% |
2025-03-25 | -1328万 | 124.34 | -1.94% |
2025-03-24 | -1780万 | 126.80 | -0.27% |
2025-03-21 | -2628万 | 127.14 | -3.04% |
2025-03-20 | -271万 | 131.12 | 1.13% |
2025-03-19 | -6440万 | 129.65 | -5.40% |
2025-03-18 | -1062万 | 137.05 | 3.65% |
2025-03-17 | -704万 | 132.23 | -3.55% |
2025-03-14 | 2418万 | 137.09 | 1.92% |
2025-03-13 | 2928万 | 134.51 | 2.67% |
2025-03-12 | 2970万 | 131.01 | 7.49% |
2025-03-11 | 2213万 | 121.88 | 3.02% |
2025-03-10 | 54万 | 118.31 | 4.18% |
2025-03-07 | -1744万 | 113.56 | -2.57% |
2025-03-06 | 2578万 | 116.56 | 0.41% |
2025-03-05 | -574万 | 116.08 | 0.55% |
2025-03-04 | 713万 | 115.45 | -0.22% |
2025-03-03 | 740万 | 115.70 | 0.82% |
2025-02-28 | -3141万 | 114.76 | -7.11% |
2025-02-27 | -1866万 | 123.55 | -1.29% |
2025-02-26 | 292万 | 125.16 | 2.34% |
2025-02-25 | -1145万 | 122.30 | 1.07% |
2025-02-24 | 298万 | 121.00 | 0.48% |
2025-02-21 | 1756万 | 120.42 | 6.85% |
2025-02-20 | -190万 | 112.70 | -1.66% |
2025-02-19 | -10万 | 114.60 | -0.61% |
2025-02-18 | -147万 | 115.30 | -1.02% |
2025-02-17 | -935万 | 116.49 | -1.28% |
2025-02-14 | 573万 | 118.00 | 1.52% |
2025-02-13 | -813万 | 116.23 | -3.01% |
2025-02-12 | 353万 | 119.84 | 1.28% |
2025-02-11 | 809万 | 118.33 | -0.07% |
2025-02-10 | -1247万 | 118.41 | -3.69% |
2025-02-07 | 882万 | 122.95 | 3.08% |
2025-02-06 | 674万 | 119.28 | 4.91% |
2025-02-05 | -563万 | 113.70 | -4.80% |
2025-01-27 | -3451万 | 119.43 | -3.08% |