日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 3686万 | 136.50 | 4.19% |
2025-03-12 | 2970万 | 131.01 | 7.49% |
2025-03-11 | 2213万 | 121.88 | 3.02% |
2025-03-10 | 54万 | 118.31 | 4.18% |
2025-03-07 | -1744万 | 113.56 | -2.57% |
2025-03-06 | 2578万 | 116.56 | 0.41% |
2025-03-05 | -574万 | 116.08 | 0.55% |
2025-03-04 | 713万 | 115.45 | -0.22% |
2025-03-03 | 740万 | 115.70 | 0.82% |
2025-02-28 | -3141万 | 114.76 | -7.11% |
2025-02-27 | -1866万 | 123.55 | -1.29% |
2025-02-26 | 292万 | 125.16 | 2.34% |
2025-02-25 | -1145万 | 122.30 | 1.07% |
2025-02-24 | 298万 | 121.00 | 0.48% |
2025-02-21 | 1756万 | 120.42 | 6.85% |
2025-02-20 | -190万 | 112.70 | -1.66% |
2025-02-19 | -10万 | 114.60 | -0.61% |
2025-02-18 | -147万 | 115.30 | -1.02% |
2025-02-17 | -935万 | 116.49 | -1.28% |
2025-02-14 | 573万 | 118.00 | 1.52% |
2025-02-13 | -813万 | 116.23 | -3.01% |
2025-02-12 | 353万 | 119.84 | 1.28% |
2025-02-11 | 809万 | 118.33 | -0.07% |
2025-02-10 | -1247万 | 118.41 | -3.69% |
2025-02-07 | 882万 | 122.95 | 3.08% |
2025-02-06 | 674万 | 119.28 | 4.91% |
2025-02-05 | -563万 | 113.70 | -4.80% |
2025-01-27 | -3451万 | 119.43 | -3.08% |
2025-01-24 | 2927万 | 123.22 | 5.48% |
2025-01-23 | -101万 | 116.82 | -1.16% |
2025-01-22 | 1804万 | 118.19 | 1.11% |
2025-01-21 | 4527万 | 116.89 | 7.26% |
2025-01-20 | 1277万 | 108.98 | 1.85% |
2025-01-17 | 529万 | 107.00 | 2.10% |
2025-01-16 | -911万 | 104.80 | -2.81% |
2025-01-15 | 254万 | 107.83 | 0.31% |
2025-01-14 | 2363万 | 107.50 | 2.19% |
2025-01-13 | 260万 | 105.20 | 0.31% |
2025-01-10 | -456万 | 104.88 | -2.11% |
2025-01-09 | 2218万 | 107.14 | 2.77% |
2025-01-08 | -804万 | 104.25 | 4.02% |
2025-01-07 | 764万 | 100.22 | 0.28% |
2025-01-06 | -850万 | 99.94 | 3.50% |
2025-01-03 | -394万 | 96.56 | -0.71% |
2025-01-02 | -958万 | 97.25 | -6.51% |
2024-12-31 | 90万 | 104.02 | -2.19% |
2024-12-30 | 172万 | 106.35 | 2.26% |
2024-12-27 | -1392万 | 104.00 | -1.65% |
2024-12-26 | 139万 | 105.74 | -1.33% |
2024-12-25 | 85万 | 107.17 | -0.89% |
电脑版网址:
zt1388.com