日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1113万 | 46.97 | -2.37% |
2025-03-12 | 2015万 | 48.11 | 3.13% |
2025-03-11 | 166万 | 46.65 | -0.34% |
2025-03-10 | -493万 | 46.81 | 1.43% |
2025-03-07 | -499万 | 46.15 | -0.94% |
2025-03-06 | 738万 | 46.59 | 2.31% |
2025-03-05 | -1377万 | 45.54 | -3.33% |
2025-03-04 | 112万 | 47.11 | 1.51% |
2025-03-03 | 245万 | 46.41 | 1.62% |
2025-02-28 | -226万 | 45.67 | -3.53% |
2025-02-27 | -349万 | 47.34 | -1.13% |
2025-02-26 | -638万 | 47.88 | 0.84% |
2025-02-25 | -544万 | 47.48 | -1.41% |
2025-02-24 | 542万 | 48.16 | 2.56% |
2025-02-21 | 264万 | 46.96 | -0.57% |
2025-02-20 | 370万 | 47.23 | 0.66% |
2025-02-19 | 825万 | 46.92 | 1.58% |
2025-02-18 | 140万 | 46.19 | -1.81% |
2025-02-17 | -30万 | 47.04 | 0.68% |
2025-02-14 | 521万 | 46.72 | 2.23% |
2025-02-13 | 14万 | 45.70 | -2.64% |
2025-02-12 | 329万 | 46.94 | -0.89% |
2025-02-11 | 383万 | 47.36 | 0.25% |
2025-02-10 | 489万 | 47.24 | 1.00% |
2025-02-07 | 527万 | 46.77 | 0.41% |
2025-02-06 | 947万 | 46.58 | 2.04% |
2025-02-05 | 526万 | 45.65 | 2.08% |
2025-01-27 | -273万 | 44.72 | -0.60% |
2025-01-24 | -153万 | 44.99 | -1.58% |
2025-01-23 | 1111万 | 45.71 | 3.30% |
2025-01-22 | -314万 | 44.25 | -1.12% |
2025-01-21 | -50万 | 44.75 | 0.31% |
2025-01-20 | 202万 | 44.61 | 2.18% |
2025-01-17 | 120万 | 43.66 | -0.02% |
2025-01-16 | -277万 | 43.67 | -1.18% |
2025-01-15 | 103万 | 44.19 | -0.63% |
2025-01-14 | 206万 | 44.47 | 2.00% |
2025-01-13 | 376万 | 43.60 | 0.46% |
2025-01-10 | -463万 | 43.40 | 0.93% |
2025-01-09 | 93万 | 43.00 | 0.42% |
2025-01-08 | 10万 | 42.82 | 3.06% |
2025-01-07 | -20万 | 41.55 | -0.38% |
2025-01-06 | 69万 | 41.71 | 3.76% |
2025-01-03 | -159万 | 40.20 | -2.73% |
2025-01-02 | -388万 | 41.33 | -1.71% |
2024-12-31 | -622万 | 42.05 | -1.98% |
2024-12-30 | 248万 | 42.90 | -1.04% |
2024-12-27 | 20万 | 43.35 | 1.71% |
2024-12-26 | 146万 | 42.62 | -0.65% |
2024-12-25 | -301万 | 42.90 | -2.26% |
电脑版网址:
zt1388.com