日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -334万 | 57.12 | 0.74% |
2025-04-14 | 5361万 | 56.70 | 13.40% |
2025-04-11 | 2123万 | 50.00 | 8.70% |
2025-04-10 | -121万 | 46.00 | 2.40% |
2025-04-09 | 430万 | 44.92 | 2.91% |
2025-04-08 | -459万 | 43.65 | 1.70% |
2025-04-07 | -216万 | 42.92 | -13.66% |
2025-04-03 | -173万 | 49.71 | -1.93% |
2025-04-02 | -358万 | 50.69 | -1.00% |
2025-04-01 | 1959万 | 51.20 | 4.83% |
2025-03-31 | -830万 | 48.84 | -3.36% |
2025-03-28 | 583万 | 50.54 | 3.84% |
2025-03-27 | 774万 | 48.67 | 1.23% |
2025-03-26 | 630万 | 48.08 | 2.08% |
2025-03-25 | -368万 | 47.10 | 0.77% |
2025-03-24 | -401万 | 46.74 | -1.06% |
2025-03-21 | -215万 | 47.24 | -3.89% |
2025-03-20 | -884万 | 49.15 | -0.49% |
2025-03-19 | 483万 | 49.39 | 1.56% |
2025-03-18 | -259万 | 48.63 | 0.06% |
2025-03-17 | 39万 | 48.60 | 0.58% |
2025-03-14 | 278万 | 48.32 | 1.09% |
2025-03-13 | -1138万 | 47.80 | -0.64% |
2025-03-12 | 2015万 | 48.11 | 3.13% |
2025-03-11 | 166万 | 46.65 | -0.34% |
2025-03-10 | -493万 | 46.81 | 1.43% |
2025-03-07 | -499万 | 46.15 | -0.94% |
2025-03-06 | 738万 | 46.59 | 2.31% |
2025-03-05 | -1377万 | 45.54 | -3.33% |
2025-03-04 | 112万 | 47.11 | 1.51% |
2025-03-03 | 245万 | 46.41 | 1.62% |
2025-02-28 | -226万 | 45.67 | -3.53% |
2025-02-27 | -349万 | 47.34 | -1.13% |
2025-02-26 | -638万 | 47.88 | 0.84% |
2025-02-25 | -544万 | 47.48 | -1.41% |
2025-02-24 | 542万 | 48.16 | 2.56% |
2025-02-21 | 264万 | 46.96 | -0.57% |
2025-02-20 | 370万 | 47.23 | 0.66% |
2025-02-19 | 825万 | 46.92 | 1.58% |
2025-02-18 | 140万 | 46.19 | -1.81% |
2025-02-17 | -30万 | 47.04 | 0.68% |
2025-02-14 | 521万 | 46.72 | 2.23% |
2025-02-13 | 14万 | 45.70 | -2.64% |
2025-02-12 | 329万 | 46.94 | -0.89% |
2025-02-11 | 383万 | 47.36 | 0.25% |
2025-02-10 | 489万 | 47.24 | 1.00% |
2025-02-07 | 527万 | 46.77 | 0.41% |
2025-02-06 | 947万 | 46.58 | 2.04% |
2025-02-05 | 526万 | 45.65 | 2.08% |
2025-01-27 | -273万 | 44.72 | -0.60% |