日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -267万 | 47.67 | -1.99% |
2025-02-07 | -174万 | 48.64 | 0.50% |
2025-02-06 | 247万 | 48.40 | -1.02% |
2025-02-05 | 31万 | 48.90 | 0.02% |
2025-01-27 | 510万 | 48.89 | 2.93% |
2025-01-24 | 1058万 | 47.50 | 2.79% |
2025-01-23 | 396万 | 46.21 | 0.48% |
2025-01-22 | -13万 | 45.99 | -0.39% |
2025-01-21 | 29万 | 46.17 | 0.37% |
2025-01-20 | -32万 | 46.00 | -1.03% |
2025-01-17 | 275万 | 46.48 | 2.20% |
2025-01-16 | -148万 | 45.48 | -2.24% |
2025-01-15 | -404万 | 46.52 | -2.31% |
2025-01-14 | 1135万 | 47.62 | 4.16% |
2025-01-13 | 866万 | 45.72 | 2.03% |
2025-01-10 | -346万 | 44.81 | 0.00% |
2025-01-09 | -197万 | 44.81 | -0.18% |
2025-01-08 | -496万 | 44.89 | -0.36% |
2025-01-07 | -494万 | 45.05 | -1.21% |
2025-01-06 | -23万 | 45.60 | -0.33% |
2025-01-03 | 287万 | 45.75 | -1.02% |
2025-01-02 | -588万 | 46.22 | -5.13% |
2024-12-31 | 489万 | 48.72 | -0.12% |
2024-12-30 | -36万 | 48.78 | -0.91% |
2024-12-27 | 745万 | 49.23 | 1.74% |
2024-12-26 | 539万 | 48.39 | 3.29% |
2024-12-25 | 141万 | 46.85 | 0.69% |
2024-12-24 | 153万 | 46.53 | 0.04% |
2024-12-23 | 62万 | 46.51 | -2.23% |
2024-12-20 | -191万 | 47.57 | -0.48% |
2024-12-19 | -205万 | 47.80 | -1.08% |
2024-12-18 | 116万 | 48.32 | 0.27% |
2024-12-17 | 179万 | 48.19 | -0.68% |
2024-12-16 | -217万 | 48.52 | -0.29% |
2024-12-13 | -683万 | 48.66 | -3.13% |
2024-12-12 | 92万 | 50.23 | 0.40% |
2024-12-11 | -174万 | 50.03 | -0.60% |
2024-12-10 | 1818万 | 50.33 | -0.47% |
2024-12-09 | -268万 | 50.57 | -0.63% |
2024-12-06 | 676万 | 50.89 | 0.57% |
2024-12-05 | 442万 | 50.60 | 0.80% |
2024-12-04 | -633万 | 50.20 | -1.28% |
2024-12-03 | -163万 | 50.85 | -0.10% |
2024-12-02 | -805万 | 50.90 | -1.05% |
2024-11-29 | 686万 | 51.44 | 0.57% |
2024-11-28 | 79万 | 51.15 | -0.27% |
2024-11-27 | 510万 | 51.29 | 2.93% |
2024-11-26 | -216万 | 49.83 | -0.28% |
2024-11-25 | 356万 | 49.97 | 2.21% |
2024-11-22 | -1262万 | 48.89 | -3.61% |
电脑版网址:
zt1388.com