日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -962万 | 41.13 | -0.41% |
2025-02-07 | -1471万 | 41.30 | -0.51% |
2025-02-06 | 3313万 | 41.51 | 4.30% |
2025-02-05 | -862万 | 39.80 | -1.09% |
2025-01-27 | -1690万 | 40.24 | -2.78% |
2025-01-24 | 1556万 | 41.39 | 3.63% |
2025-01-23 | 232万 | 39.94 | 0.28% |
2025-01-22 | -1670万 | 39.83 | -1.19% |
2025-01-21 | -1275万 | 40.31 | -0.79% |
2025-01-20 | -1982万 | 40.63 | 1.98% |
2025-01-17 | -138万 | 39.84 | 0.30% |
2025-01-16 | -466万 | 39.72 | 2.29% |
2025-01-15 | -2170万 | 38.83 | -3.55% |
2025-01-14 | 1042万 | 40.26 | 5.39% |
2025-01-13 | 445万 | 38.20 | 2.41% |
2025-01-10 | -577万 | 37.30 | -5.19% |
2025-01-09 | -265万 | 39.34 | 0.67% |
2025-01-08 | 690万 | 39.08 | 6.75% |
2025-01-07 | 785万 | 36.61 | 2.64% |
2025-01-06 | -385万 | 35.67 | -0.42% |
2025-01-03 | -454万 | 35.82 | -5.24% |
2025-01-02 | 412万 | 37.80 | -3.57% |
2024-12-31 | -550万 | 39.20 | -3.28% |
2024-12-30 | 1092万 | 40.53 | 0.02% |
2024-12-27 | -55万 | 40.52 | -0.88% |
2024-12-26 | 246万 | 40.88 | -0.15% |
2024-12-25 | -2664万 | 40.94 | -4.30% |
2024-12-24 | 885万 | 42.78 | 2.39% |
2024-12-23 | -2540万 | 41.78 | -3.91% |
2024-12-20 | 655万 | 43.48 | 2.94% |
2024-12-19 | 827万 | 42.24 | 0.52% |
2024-12-18 | 1536万 | 42.02 | 2.11% |
2024-12-17 | -1230万 | 41.15 | -5.40% |
2024-12-16 | -1621万 | 43.50 | -2.71% |
2024-12-13 | -4711万 | 44.71 | -4.57% |
2024-12-12 | -1487万 | 46.85 | 0.97% |
2024-12-11 | 314万 | 46.40 | 2.18% |
2024-12-10 | 2684万 | 45.41 | 3.68% |
2024-12-09 | -2530万 | 43.80 | -2.08% |
2024-12-06 | 26万 | 44.73 | 1.52% |
2024-12-05 | -1015万 | 44.06 | -1.26% |
2024-12-04 | -2914万 | 44.62 | -4.54% |
2024-12-03 | -2101万 | 46.74 | 0.11% |
2024-12-02 | -68万 | 46.69 | 3.66% |
2024-11-29 | 1006万 | 45.04 | 2.11% |
2024-11-28 | -2446万 | 44.11 | -1.80% |
2024-11-27 | 147万 | 44.92 | 1.70% |
2024-11-26 | -722万 | 44.17 | -1.89% |
2024-11-25 | 274万 | 45.02 | 4.31% |
2024-11-22 | -2231万 | 43.16 | -4.83% |
电脑版网址:
zt1388.com