日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -5万 | 11.43 | -0.44% |
2025-04-14 | -6万 | 11.48 | -0.95% |
2025-04-11 | 458万 | 11.59 | 1.76% |
2025-04-10 | 552万 | 11.39 | 1.70% |
2025-04-09 | 472万 | 11.20 | -0.71% |
2025-04-08 | -203万 | 11.28 | 0.09% |
2025-04-07 | -170万 | 11.27 | -9.98% |
2025-04-03 | -500万 | 12.52 | -0.32% |
2025-04-02 | -393万 | 12.56 | -2.33% |
2025-04-01 | 1720万 | 12.86 | 10.86% |
2025-03-31 | -2155万 | 11.60 | -8.81% |
2025-03-28 | 121万 | 12.72 | -0.70% |
2025-03-27 | -285万 | 12.81 | -0.62% |
2025-03-26 | 1312万 | 12.89 | 4.37% |
2025-03-25 | 92万 | 12.35 | 0.65% |
2025-03-24 | -553万 | 12.27 | -2.15% |
2025-03-21 | 410万 | 12.54 | 0.72% |
2025-03-20 | -60万 | 12.45 | -0.72% |
2025-03-19 | -381万 | 12.54 | -1.18% |
2025-03-18 | 122万 | 12.69 | 0.63% |
2025-03-17 | -383万 | 12.61 | -1.87% |
2025-03-14 | 152万 | 12.85 | -0.08% |
2025-03-13 | 910万 | 12.86 | 1.42% |
2025-03-12 | -339万 | 12.68 | -1.63% |
2025-03-11 | 168万 | 12.89 | 0.00% |
2025-03-10 | -18万 | 12.89 | -4.87% |
2025-03-07 | -2636万 | 13.55 | -1.38% |
2025-03-06 | 1589万 | 13.74 | 6.84% |
2025-03-05 | -578万 | 12.86 | -0.62% |
2025-03-04 | -308万 | 12.94 | 0.15% |
2025-03-03 | -73万 | 12.92 | 4.19% |
2025-02-28 | 1391万 | 12.40 | 2.99% |
2025-02-27 | -162万 | 12.04 | -0.41% |
2025-02-26 | 30万 | 12.09 | 0.25% |
2025-02-25 | -338万 | 12.06 | 0.08% |
2025-02-24 | 50万 | 12.05 | 3.26% |
2025-02-21 | 109万 | 11.67 | 0.00% |
2025-02-20 | -64万 | 11.67 | -0.26% |
2025-02-19 | 410万 | 11.70 | 0.86% |
2025-02-18 | -780万 | 11.60 | -2.19% |
2025-02-17 | 1559万 | 11.86 | 6.85% |
2025-02-14 | 30万 | 11.10 | 0.00% |
2025-02-13 | -232万 | 11.10 | -2.12% |
2025-02-12 | 11万 | 11.34 | -0.09% |
2025-02-11 | 13万 | 11.35 | 0.62% |
2025-02-10 | 165万 | 11.28 | 2.17% |
2025-02-07 | -409万 | 11.04 | 1.38% |
2025-02-06 | 752万 | 10.89 | 1.21% |
2025-02-05 | 1032万 | 10.76 | 5.49% |
2025-01-27 | -500万 | 10.20 | -2.30% |