日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -30万 | 10.32 | 1.18% |
2025-01-27 | -500万 | 10.20 | -2.30% |
2025-01-24 | -353万 | 10.44 | -2.43% |
2025-01-23 | 402万 | 10.70 | -0.47% |
2025-01-22 | 588万 | 10.75 | 2.58% |
2025-01-21 | -267万 | 10.48 | -4.03% |
2025-01-20 | 158万 | 10.92 | 0.28% |
2025-01-17 | -2251万 | 10.89 | -9.10% |
2025-01-16 | -619万 | 11.98 | -10.33% |
2025-01-15 | 660万 | 13.36 | 1.37% |
2025-01-14 | 279万 | 13.18 | 5.86% |
2025-01-13 | 2588万 | 12.45 | 4.71% |
2025-01-10 | -177万 | 11.89 | 1.54% |
2025-01-09 | -1282万 | 11.71 | 0.43% |
2025-01-08 | 1952万 | 11.66 | 5.14% |
2025-01-07 | 734万 | 11.09 | 6.43% |
2025-01-06 | -379万 | 10.42 | -0.76% |
2025-01-03 | -727万 | 10.50 | 0.38% |
2025-01-02 | 360万 | 10.46 | 1.45% |
2024-12-31 | -313万 | 10.31 | 1.48% |
2024-12-30 | 198万 | 10.16 | -0.59% |
2024-12-27 | 100万 | 10.22 | 3.02% |
2024-12-26 | 219万 | 9.92 | 2.80% |
2024-12-25 | -446万 | 9.65 | -3.50% |
2024-12-24 | -339万 | 10.00 | -3.85% |
2024-12-23 | -643万 | 10.40 | -7.64% |
2024-12-20 | 983万 | 11.26 | 2.93% |
2024-12-19 | -183万 | 10.94 | -0.64% |
2024-12-18 | 167万 | 11.01 | -1.96% |
2024-12-17 | -907万 | 11.23 | -7.34% |
2024-12-16 | 517万 | 12.12 | 1.42% |
2024-12-13 | -286万 | 11.95 | -2.21% |
2024-12-12 | 723万 | 12.22 | 2.09% |
2024-12-11 | -6万 | 11.97 | 0.67% |
2024-12-10 | -831万 | 11.89 | 0.17% |
2024-12-09 | 728万 | 11.87 | 0.51% |
2024-12-06 | -209万 | 11.81 | 0.17% |
2024-12-05 | 501万 | 11.79 | 2.97% |
2024-12-04 | -422万 | 11.45 | -3.62% |
2024-12-03 | -427万 | 11.88 | 0.17% |
2024-12-02 | 363万 | 11.86 | 3.40% |
2024-11-29 | 93万 | 11.47 | 1.50% |
2024-11-28 | -116万 | 11.30 | 0.71% |
2024-11-27 | 6万 | 11.22 | -1.41% |
2024-11-26 | -1791万 | 11.38 | -4.85% |
2024-11-25 | 548万 | 11.96 | 4.82% |
2024-11-22 | -247万 | 11.41 | -0.52% |
2024-11-21 | 75万 | 11.47 | -0.61% |
2024-11-20 | 187万 | 11.54 | 4.34% |
2024-11-19 | 255万 | 11.06 | 3.36% |
电脑版网址:
zt1388.com