日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 93万 | 17.40 | -0.57% |
2025-04-14 | -743万 | 17.50 | -0.68% |
2025-04-11 | -1532万 | 17.62 | 0.11% |
2025-04-10 | -412万 | 17.60 | 4.27% |
2025-04-09 | 1902万 | 16.88 | 1.44% |
2025-04-08 | 1804万 | 16.64 | 10.34% |
2025-04-07 | -620万 | 15.08 | -20.00% |
2025-04-03 | -470万 | 18.85 | -1.87% |
2025-04-02 | -1843万 | 19.21 | -2.68% |
2025-04-01 | -982万 | 19.74 | 1.86% |
2025-03-31 | -1355万 | 19.38 | -2.61% |
2025-03-28 | -2113万 | 19.90 | -3.73% |
2025-03-27 | -3431万 | 20.67 | -5.62% |
2025-03-26 | 6295万 | 21.90 | 13.12% |
2025-03-25 | -3428万 | 19.36 | -9.95% |
2025-03-24 | -5014万 | 21.50 | -4.36% |
2025-03-21 | 5891万 | 22.48 | 5.69% |
2025-03-20 | -2051万 | 21.27 | -1.62% |
2025-03-19 | -2044万 | 21.62 | -1.19% |
2025-03-18 | -1175万 | 21.88 | 2.20% |
2025-03-17 | -4462万 | 21.41 | 9.40% |
2025-03-14 | 1825万 | 19.57 | 6.19% |
2025-03-13 | -471万 | 18.43 | 4.24% |
2025-03-12 | -546万 | 17.68 | 0.00% |
2025-03-11 | -108万 | 17.68 | -0.39% |
2025-03-10 | 172万 | 17.75 | 1.84% |
2025-03-07 | -540万 | 17.43 | -1.58% |
2025-03-06 | 326万 | 17.71 | 2.43% |
2025-03-05 | -499万 | 17.29 | -1.20% |
2025-03-04 | 262万 | 17.50 | 1.57% |
2025-03-03 | 57万 | 17.23 | -2.55% |
2025-02-28 | -868万 | 17.68 | -3.60% |
2025-02-27 | -337万 | 18.34 | -0.76% |
2025-02-26 | 40万 | 18.48 | 0.60% |
2025-02-25 | -457万 | 18.37 | -1.55% |
2025-02-24 | 408万 | 18.66 | 2.25% |
2025-02-21 | -346万 | 18.25 | 0.11% |
2025-02-20 | 242万 | 18.23 | -0.82% |
2025-02-19 | 298万 | 18.38 | 2.11% |
2025-02-18 | -256万 | 18.00 | -3.49% |
2025-02-17 | 140万 | 18.65 | 1.08% |
2025-02-14 | 89万 | 18.45 | 0.27% |
2025-02-13 | 171万 | 18.40 | -0.81% |
2025-02-12 | -82万 | 18.55 | -0.27% |
2025-02-11 | -287万 | 18.60 | -1.54% |
2025-02-10 | 501万 | 18.89 | 1.83% |
2025-02-07 | 192万 | 18.55 | 1.42% |
2025-02-06 | 808万 | 18.29 | 1.89% |
2025-02-05 | 46万 | 17.95 | 0.90% |
2025-01-27 | 105万 | 17.79 | 1.89% |