日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -831万 | 17.13 | -3.11% |
2025-03-12 | -546万 | 17.68 | 0.00% |
2025-03-11 | -108万 | 17.68 | -0.39% |
2025-03-10 | 172万 | 17.75 | 1.84% |
2025-03-07 | -540万 | 17.43 | -1.58% |
2025-03-06 | 326万 | 17.71 | 2.43% |
2025-03-05 | -499万 | 17.29 | -1.20% |
2025-03-04 | 262万 | 17.50 | 1.57% |
2025-03-03 | 57万 | 17.23 | -2.55% |
2025-02-28 | -868万 | 17.68 | -3.60% |
2025-02-27 | -337万 | 18.34 | -0.76% |
2025-02-26 | 40万 | 18.48 | 0.60% |
2025-02-25 | -457万 | 18.37 | -1.55% |
2025-02-24 | 408万 | 18.66 | 2.25% |
2025-02-21 | -346万 | 18.25 | 0.11% |
2025-02-20 | 242万 | 18.23 | -0.82% |
2025-02-19 | 298万 | 18.38 | 2.11% |
2025-02-18 | -256万 | 18.00 | -3.49% |
2025-02-17 | 140万 | 18.65 | 1.08% |
2025-02-14 | 89万 | 18.45 | 0.27% |
2025-02-13 | 171万 | 18.40 | -0.81% |
2025-02-12 | -82万 | 18.55 | -0.27% |
2025-02-11 | -287万 | 18.60 | -1.54% |
2025-02-10 | 501万 | 18.89 | 1.83% |
2025-02-07 | 192万 | 18.55 | 1.42% |
2025-02-06 | 808万 | 18.29 | 1.89% |
2025-02-05 | 46万 | 17.95 | 0.90% |
2025-01-27 | 105万 | 17.79 | 1.89% |
2025-01-24 | 743万 | 17.46 | 1.22% |
2025-01-23 | -143万 | 17.25 | -1.82% |
2025-01-22 | -71万 | 17.57 | -2.01% |
2025-01-21 | -73万 | 17.93 | -0.28% |
2025-01-20 | 177万 | 17.98 | 1.87% |
2025-01-17 | -253万 | 17.65 | -0.45% |
2025-01-16 | -108万 | 17.73 | 0.34% |
2025-01-15 | -122万 | 17.67 | -1.17% |
2025-01-14 | 217万 | 17.88 | 3.65% |
2025-01-13 | 538万 | 17.25 | 0.82% |
2025-01-10 | -463万 | 17.11 | -4.04% |
2025-01-09 | 230万 | 17.83 | 1.25% |
2025-01-08 | -244万 | 17.61 | -0.56% |
2025-01-07 | 321万 | 17.71 | 3.93% |
2025-01-06 | -82万 | 17.04 | -0.06% |
2025-01-03 | -174万 | 17.05 | -5.85% |
2025-01-02 | -36万 | 18.11 | -3.82% |
2024-12-31 | -859万 | 18.83 | -2.69% |
2024-12-30 | 219万 | 19.35 | 0.42% |
2024-12-27 | 283万 | 19.27 | 0.89% |
2024-12-26 | -448万 | 19.10 | -0.52% |
2024-12-25 | -1124万 | 19.20 | -6.57% |
电脑版网址:
zt1388.com