日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -797万 | 15.49 | -2.09% |
2025-03-12 | -662万 | 15.82 | 1.74% |
2025-03-11 | -130万 | 15.55 | 1.11% |
2025-03-10 | 15万 | 15.38 | 3.29% |
2025-03-07 | -312万 | 14.89 | -0.87% |
2025-03-06 | 1250万 | 15.02 | 3.23% |
2025-03-05 | -110万 | 14.55 | 0.69% |
2025-03-04 | 688万 | 14.45 | 2.48% |
2025-03-03 | 181万 | 14.10 | 0.64% |
2025-02-28 | -639万 | 14.01 | -1.96% |
2025-02-27 | -910万 | 14.29 | -1.58% |
2025-02-26 | -303万 | 14.52 | 0.62% |
2025-02-25 | -205万 | 14.43 | 0.70% |
2025-02-24 | -415万 | 14.33 | 4.07% |
2025-02-21 | -308万 | 13.77 | -0.65% |
2025-02-20 | 246万 | 13.86 | 1.32% |
2025-02-19 | 380万 | 13.68 | 3.09% |
2025-02-18 | -655万 | 13.27 | -3.28% |
2025-02-17 | 317万 | 13.72 | 2.01% |
2025-02-14 | -378万 | 13.45 | -0.88% |
2025-02-13 | -402万 | 13.57 | -1.67% |
2025-02-12 | -306万 | 13.80 | 2.60% |
2025-02-11 | -236万 | 13.45 | 1.13% |
2025-02-10 | 200万 | 13.30 | 2.31% |
2025-02-07 | -66万 | 13.00 | 0.15% |
2025-02-06 | 829万 | 12.98 | 2.20% |
2025-02-05 | 630万 | 12.70 | 5.05% |
2025-01-27 | -137万 | 12.09 | -3.43% |
2025-01-24 | 159万 | 12.52 | 1.71% |
2025-01-23 | 131万 | 12.31 | 2.75% |
2025-01-22 | -112万 | 11.98 | -1.56% |
2025-01-21 | -352万 | 12.17 | -2.56% |
2025-01-20 | 204万 | 12.49 | 2.29% |
2025-01-17 | -393万 | 12.21 | -2.16% |
2025-01-16 | 196万 | 12.48 | 0.16% |
2025-01-15 | -280万 | 12.46 | 0.89% |
2025-01-14 | 924万 | 12.35 | 7.77% |
2025-01-13 | 53万 | 11.46 | 1.78% |
2025-01-10 | -285万 | 11.26 | -5.62% |
2025-01-09 | -250万 | 11.93 | -0.08% |
2025-01-08 | -14万 | 11.94 | -0.83% |
2025-01-07 | 260万 | 12.04 | 6.17% |
2025-01-06 | -116万 | 11.34 | -1.31% |
2025-01-03 | -687万 | 11.49 | -5.97% |
2025-01-02 | -105万 | 12.22 | -1.37% |
2024-12-31 | -407万 | 12.39 | -2.90% |
2024-12-30 | -746万 | 12.76 | -2.74% |
2024-12-27 | -68万 | 13.12 | 1.78% |
2024-12-26 | 196万 | 12.89 | 1.66% |
2024-12-25 | -380万 | 12.68 | -2.76% |
电脑版网址:
zt1388.com