日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -247万 | 27.01 | -1.67% |
2025-03-12 | -587万 | 27.47 | -0.36% |
2025-03-11 | 245万 | 27.57 | 0.69% |
2025-03-10 | -775万 | 27.38 | 2.20% |
2025-03-07 | -511万 | 26.79 | -0.70% |
2025-03-06 | -604万 | 26.98 | 0.00% |
2025-03-05 | 1014万 | 26.98 | 3.21% |
2025-03-04 | 881万 | 26.14 | 3.16% |
2025-03-03 | -19万 | 25.34 | -0.16% |
2025-02-28 | -1810万 | 25.38 | -4.15% |
2025-02-27 | -919万 | 26.48 | -1.05% |
2025-02-26 | 577万 | 26.76 | 1.56% |
2025-02-25 | -44万 | 26.35 | -0.90% |
2025-02-24 | -905万 | 26.59 | -0.89% |
2025-02-21 | 810万 | 26.83 | 0.34% |
2025-02-20 | -891万 | 26.74 | 1.06% |
2025-02-19 | 1330万 | 26.46 | 3.85% |
2025-02-18 | -1803万 | 25.48 | -2.79% |
2025-02-17 | 546万 | 26.21 | 2.58% |
2025-02-14 | -265万 | 25.55 | 0.91% |
2025-02-13 | -1603万 | 25.32 | -2.95% |
2025-02-12 | 633万 | 26.09 | 1.28% |
2025-02-11 | -394万 | 25.76 | 0.16% |
2025-02-10 | 695万 | 25.72 | 1.90% |
2025-02-07 | -439万 | 25.24 | 0.44% |
2025-02-06 | 321万 | 25.13 | 2.03% |
2025-02-05 | 548万 | 24.63 | 3.92% |
2025-01-27 | -442万 | 23.70 | -3.66% |
2025-01-24 | 943万 | 24.60 | 0.00% |
2025-01-23 | -670万 | 24.60 | -1.44% |
2025-01-22 | 419万 | 24.96 | -0.12% |
2025-01-21 | -399万 | 24.99 | -1.07% |
2025-01-20 | 189万 | 25.26 | 2.14% |
2025-01-17 | 3830万 | 24.73 | 5.14% |
2025-01-16 | -472万 | 23.52 | -0.76% |
2025-01-15 | -663万 | 23.70 | -0.88% |
2025-01-14 | 908万 | 23.91 | 6.08% |
2025-01-13 | 9万 | 22.54 | -0.70% |
2025-01-10 | -1382万 | 22.70 | -5.42% |
2025-01-09 | 739万 | 24.00 | 4.03% |
2025-01-08 | -782万 | 23.07 | -2.86% |
2025-01-07 | 648万 | 23.75 | 6.50% |
2025-01-06 | 217万 | 22.30 | 1.46% |
2025-01-03 | -1296万 | 21.98 | -5.79% |
2025-01-02 | -910万 | 23.33 | -2.79% |
2024-12-31 | -2568万 | 24.00 | -8.15% |
2024-12-30 | -164万 | 26.13 | -2.61% |
2024-12-27 | -1011万 | 26.83 | -1.90% |
2024-12-26 | 4205万 | 27.35 | 4.83% |
2024-12-25 | -1441万 | 26.09 | -3.69% |
电脑版网址:
zt1388.com