日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -6万 | 21.72 | -0.41% |
2025-04-14 | -479万 | 21.81 | 2.15% |
2025-04-11 | 122万 | 21.35 | 1.67% |
2025-04-10 | 383万 | 21.00 | 3.24% |
2025-04-09 | 322万 | 20.34 | 1.65% |
2025-04-08 | -299万 | 20.01 | 0.60% |
2025-04-07 | -774万 | 19.89 | -19.99% |
2025-04-03 | -570万 | 24.86 | -2.47% |
2025-04-02 | 136万 | 25.49 | 0.71% |
2025-04-01 | 212万 | 25.31 | 1.04% |
2025-03-31 | -96万 | 25.05 | 0.36% |
2025-03-28 | -1047万 | 24.96 | -2.39% |
2025-03-27 | -553万 | 25.57 | -1.01% |
2025-03-26 | -62万 | 25.83 | 1.25% |
2025-03-25 | -642万 | 25.51 | -2.11% |
2025-03-24 | -1090万 | 26.06 | -3.16% |
2025-03-21 | -847万 | 26.91 | -2.07% |
2025-03-20 | -960万 | 27.48 | -0.11% |
2025-03-19 | -2129万 | 27.51 | -2.96% |
2025-03-18 | -716万 | 28.35 | 0.60% |
2025-03-17 | 1312万 | 28.18 | 1.92% |
2025-03-14 | 1040万 | 27.65 | 0.95% |
2025-03-13 | 350万 | 27.39 | -0.29% |
2025-03-12 | -587万 | 27.47 | -0.36% |
2025-03-11 | 245万 | 27.57 | 0.69% |
2025-03-10 | -775万 | 27.38 | 2.20% |
2025-03-07 | -511万 | 26.79 | -0.70% |
2025-03-06 | -604万 | 26.98 | 0.00% |
2025-03-05 | 1014万 | 26.98 | 3.21% |
2025-03-04 | 881万 | 26.14 | 3.16% |
2025-03-03 | -19万 | 25.34 | -0.16% |
2025-02-28 | -1810万 | 25.38 | -4.15% |
2025-02-27 | -919万 | 26.48 | -1.05% |
2025-02-26 | 577万 | 26.76 | 1.56% |
2025-02-25 | -44万 | 26.35 | -0.90% |
2025-02-24 | -905万 | 26.59 | -0.89% |
2025-02-21 | 810万 | 26.83 | 0.34% |
2025-02-20 | -891万 | 26.74 | 1.06% |
2025-02-19 | 1330万 | 26.46 | 3.85% |
2025-02-18 | -1803万 | 25.48 | -2.79% |
2025-02-17 | 546万 | 26.21 | 2.58% |
2025-02-14 | -265万 | 25.55 | 0.91% |
2025-02-13 | -1603万 | 25.32 | -2.95% |
2025-02-12 | 633万 | 26.09 | 1.28% |
2025-02-11 | -394万 | 25.76 | 0.16% |
2025-02-10 | 695万 | 25.72 | 1.90% |
2025-02-07 | -439万 | 25.24 | 0.44% |
2025-02-06 | 321万 | 25.13 | 2.03% |
2025-02-05 | 548万 | 24.63 | 3.92% |
2025-01-27 | -442万 | 23.70 | -3.66% |