日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -464万 | 37.99 | -2.26% |
2025-03-12 | 894万 | 38.87 | 1.04% |
2025-03-11 | -512万 | 38.47 | -1.11% |
2025-03-10 | -520万 | 38.90 | -0.26% |
2025-03-07 | 13万 | 39.00 | 0.36% |
2025-03-06 | -448万 | 38.86 | 2.08% |
2025-03-05 | -327万 | 38.07 | -0.37% |
2025-03-04 | 508万 | 38.21 | 1.89% |
2025-03-03 | 454万 | 37.50 | 0.64% |
2025-02-28 | -1156万 | 37.26 | -5.55% |
2025-02-27 | -1303万 | 39.45 | -0.63% |
2025-02-26 | 68万 | 39.70 | 2.80% |
2025-02-25 | -167万 | 38.62 | -1.15% |
2025-02-24 | -191万 | 39.07 | 0.41% |
2025-02-21 | -118万 | 38.91 | 0.08% |
2025-02-20 | 273万 | 38.88 | 2.72% |
2025-02-19 | 738万 | 37.85 | 3.33% |
2025-02-18 | -366万 | 36.63 | -3.27% |
2025-02-17 | 47万 | 37.87 | 0.29% |
2025-02-14 | -88万 | 37.76 | 0.75% |
2025-02-13 | -207万 | 37.48 | -3.23% |
2025-02-12 | -183万 | 38.73 | 0.91% |
2025-02-11 | -849万 | 38.38 | -1.59% |
2025-02-10 | 1661万 | 39.00 | 4.22% |
2025-02-07 | 166万 | 37.42 | 0.51% |
2025-02-06 | 176万 | 37.23 | 2.45% |
2025-02-05 | 538万 | 36.34 | 2.42% |
2025-01-27 | 111万 | 35.48 | -0.73% |
2025-01-24 | 413万 | 35.74 | 0.51% |
2025-01-23 | -417万 | 35.56 | -0.56% |
2025-01-22 | -287万 | 35.76 | -1.22% |
2025-01-21 | -299万 | 36.20 | 0.14% |
2025-01-20 | 323万 | 36.15 | 2.29% |
2025-01-17 | -502万 | 35.34 | -0.11% |
2025-01-16 | -33万 | 35.38 | 2.17% |
2025-01-15 | 30万 | 34.63 | 1.02% |
2025-01-14 | 391万 | 34.28 | 5.41% |
2025-01-13 | -210万 | 32.52 | -1.16% |
2025-01-10 | -519万 | 32.90 | -3.69% |
2025-01-09 | 58万 | 34.16 | 1.97% |
2025-01-08 | -276万 | 33.50 | -1.79% |
2025-01-07 | 570万 | 34.11 | 3.65% |
2025-01-06 | -328万 | 32.91 | -1.23% |
2025-01-03 | -1164万 | 33.32 | -3.14% |
2025-01-02 | -613万 | 34.40 | -4.42% |
2024-12-31 | -1101万 | 35.99 | -3.12% |
2024-12-30 | -647万 | 37.15 | -1.75% |
2024-12-27 | -823万 | 37.81 | -0.84% |
2024-12-26 | 1140万 | 38.13 | 2.56% |
2024-12-25 | -921万 | 37.18 | -2.34% |
电脑版网址:
zt1388.com