日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -68万 | 32.49 | -0.52% |
2025-04-14 | -399万 | 32.66 | 1.30% |
2025-04-11 | 70万 | 32.24 | 2.90% |
2025-04-10 | -285万 | 31.33 | 2.55% |
2025-04-09 | -448万 | 30.55 | 0.99% |
2025-04-08 | 147万 | 30.25 | 2.51% |
2025-04-07 | -626万 | 29.51 | -19.72% |
2025-04-03 | -437万 | 36.76 | -2.10% |
2025-04-02 | 450万 | 37.55 | 1.35% |
2025-04-01 | 339万 | 37.05 | 1.59% |
2025-03-31 | -694万 | 36.47 | -0.19% |
2025-03-28 | -37万 | 36.54 | -0.14% |
2025-03-27 | -408万 | 36.59 | -2.43% |
2025-03-26 | -181万 | 37.50 | 0.86% |
2025-03-25 | -1763万 | 37.18 | -3.65% |
2025-03-24 | -1815万 | 38.59 | 1.29% |
2025-03-21 | -2511万 | 38.10 | -4.73% |
2025-03-20 | -139万 | 39.99 | 1.19% |
2025-03-19 | -291万 | 39.52 | 0.30% |
2025-03-18 | -720万 | 39.40 | 1.03% |
2025-03-17 | 1746万 | 39.00 | 2.31% |
2025-03-14 | -96万 | 38.12 | -0.34% |
2025-03-13 | -586万 | 38.25 | -1.60% |
2025-03-12 | 894万 | 38.87 | 1.04% |
2025-03-11 | -512万 | 38.47 | -1.11% |
2025-03-10 | -520万 | 38.90 | -0.26% |
2025-03-07 | 13万 | 39.00 | 0.36% |
2025-03-06 | -448万 | 38.86 | 2.08% |
2025-03-05 | -327万 | 38.07 | -0.37% |
2025-03-04 | 508万 | 38.21 | 1.89% |
2025-03-03 | 454万 | 37.50 | 0.64% |
2025-02-28 | -1156万 | 37.26 | -5.55% |
2025-02-27 | -1303万 | 39.45 | -0.63% |
2025-02-26 | 68万 | 39.70 | 2.80% |
2025-02-25 | -167万 | 38.62 | -1.15% |
2025-02-24 | -191万 | 39.07 | 0.41% |
2025-02-21 | -118万 | 38.91 | 0.08% |
2025-02-20 | 273万 | 38.88 | 2.72% |
2025-02-19 | 738万 | 37.85 | 3.33% |
2025-02-18 | -366万 | 36.63 | -3.27% |
2025-02-17 | 47万 | 37.87 | 0.29% |
2025-02-14 | -88万 | 37.76 | 0.75% |
2025-02-13 | -207万 | 37.48 | -3.23% |
2025-02-12 | -183万 | 38.73 | 0.91% |
2025-02-11 | -849万 | 38.38 | -1.59% |
2025-02-10 | 1661万 | 39.00 | 4.22% |
2025-02-07 | 166万 | 37.42 | 0.51% |
2025-02-06 | 176万 | 37.23 | 2.45% |
2025-02-05 | 538万 | 36.34 | 2.42% |
2025-01-27 | 111万 | 35.48 | -0.73% |