日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -378万 | 29.77 | -3.16% |
2025-03-12 | 338万 | 30.74 | 2.23% |
2025-03-11 | -96万 | 30.07 | 0.30% |
2025-03-10 | -309万 | 29.98 | -0.03% |
2025-03-07 | 42万 | 29.99 | 0.81% |
2025-03-06 | 367万 | 29.75 | 1.92% |
2025-03-05 | -46万 | 29.19 | -0.07% |
2025-03-04 | 483万 | 29.21 | 2.24% |
2025-03-03 | -20万 | 28.57 | 0.92% |
2025-02-28 | -843万 | 28.31 | -2.71% |
2025-02-27 | -148万 | 29.10 | -0.95% |
2025-02-26 | 61万 | 29.38 | 2.37% |
2025-02-25 | -101万 | 28.70 | -0.90% |
2025-02-24 | -43万 | 28.96 | -0.07% |
2025-02-21 | -121万 | 28.98 | -0.10% |
2025-02-20 | 254万 | 29.01 | 1.65% |
2025-02-19 | 81万 | 28.54 | 1.39% |
2025-02-18 | -820万 | 28.15 | -3.40% |
2025-02-17 | 843万 | 29.14 | 5.31% |
2025-02-14 | -112万 | 27.67 | 0.33% |
2025-02-13 | -343万 | 27.58 | -1.92% |
2025-02-12 | -349万 | 28.12 | -0.42% |
2025-02-11 | -101万 | 28.24 | -0.56% |
2025-02-10 | -115万 | 28.40 | 0.21% |
2025-02-07 | -132万 | 28.34 | -0.28% |
2025-02-06 | 278万 | 28.42 | 0.82% |
2025-02-05 | -248万 | 28.19 | -0.84% |
2025-01-27 | 118万 | 28.43 | 0.25% |
2025-01-24 | 241万 | 28.36 | 0.04% |
2025-01-23 | 68万 | 28.35 | 0.82% |
2025-01-22 | -106万 | 28.12 | -0.28% |
2025-01-21 | -81万 | 28.20 | -0.32% |
2025-01-20 | 90万 | 28.29 | 2.09% |
2025-01-17 | -95万 | 27.71 | -0.54% |
2025-01-16 | 77万 | 27.86 | 0.18% |
2025-01-15 | -252万 | 27.81 | 1.02% |
2025-01-14 | 418万 | 27.53 | 3.61% |
2025-01-13 | 0万 | 26.57 | 0.45% |
2025-01-10 | -231万 | 26.45 | -2.33% |
2025-01-09 | -12万 | 27.08 | 0.30% |
2025-01-08 | -96万 | 27.00 | -0.59% |
2025-01-07 | 17万 | 27.16 | 2.53% |
2025-01-06 | 158万 | 26.49 | 0.91% |
2025-01-03 | -514万 | 26.25 | -5.71% |
2025-01-02 | -34万 | 27.84 | -2.76% |
2024-12-31 | -319万 | 28.63 | -1.72% |
2024-12-30 | 179万 | 29.13 | 0.94% |
2024-12-27 | 342万 | 28.86 | 1.87% |
2024-12-26 | 40万 | 28.33 | 1.50% |
2024-12-25 | -76万 | 27.91 | -1.52% |
电脑版网址:
zt1388.com