日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1903万 | 22.57 | -3.46% |
2025-03-12 | 275万 | 23.38 | 0.56% |
2025-03-11 | 207万 | 23.25 | -0.09% |
2025-03-10 | -126万 | 23.27 | 0.52% |
2025-03-07 | -1098万 | 23.15 | -1.66% |
2025-03-06 | -475万 | 23.54 | 2.30% |
2025-03-05 | -980万 | 23.01 | -0.60% |
2025-03-04 | -11万 | 23.15 | -0.43% |
2025-03-03 | -5217万 | 23.25 | -3.81% |
2025-02-28 | -4308万 | 24.17 | -2.62% |
2025-02-27 | 1404万 | 24.82 | 5.80% |
2025-02-26 | -615万 | 23.46 | -0.76% |
2025-02-25 | 362万 | 23.64 | 2.78% |
2025-02-24 | -449万 | 23.00 | -2.13% |
2025-02-21 | -637万 | 23.50 | -0.89% |
2025-02-20 | 1904万 | 23.71 | 4.45% |
2025-02-19 | 31万 | 22.70 | 0.89% |
2025-02-18 | -1162万 | 22.50 | -4.21% |
2025-02-17 | 495万 | 23.49 | 1.34% |
2025-02-14 | 336万 | 23.18 | -0.47% |
2025-02-13 | -299万 | 23.29 | -2.14% |
2025-02-12 | -676万 | 23.80 | -0.58% |
2025-02-11 | 818万 | 23.94 | 1.10% |
2025-02-10 | -224万 | 23.68 | 0.42% |
2025-02-07 | 104万 | 23.58 | 1.07% |
2025-02-06 | 773万 | 23.33 | 1.57% |
2025-02-05 | -643万 | 22.97 | -1.20% |
2025-01-27 | -122万 | 23.25 | -0.34% |
2025-01-24 | -74万 | 23.33 | 1.43% |
2025-01-23 | 208万 | 23.00 | -0.99% |
2025-01-22 | -17万 | 23.23 | 1.93% |
2025-01-21 | -568万 | 22.79 | 2.11% |
2025-01-20 | 604万 | 22.32 | 2.29% |
2025-01-17 | 296万 | 21.82 | 0.05% |
2025-01-16 | -152万 | 21.81 | -0.18% |
2025-01-15 | -445万 | 21.85 | -2.06% |
2025-01-14 | 109万 | 22.31 | 4.30% |
2025-01-13 | -579万 | 21.39 | -0.05% |
2025-01-10 | -1024万 | 21.40 | -3.78% |
2025-01-09 | -265万 | 22.24 | 0.41% |
2025-01-08 | -508万 | 22.15 | -0.49% |
2025-01-07 | 1010万 | 22.26 | 5.50% |
2025-01-06 | -104万 | 21.10 | 0.96% |
2025-01-03 | -1329万 | 20.90 | -4.44% |
2025-01-02 | -427万 | 21.87 | -1.13% |
2024-12-31 | -444万 | 22.12 | -3.19% |
2024-12-30 | 260万 | 22.85 | -3.55% |
2024-12-27 | 247万 | 23.69 | -1.50% |
2024-12-26 | -36万 | 24.05 | 0.12% |
2024-12-25 | 171万 | 24.02 | -6.43% |
电脑版网址:
zt1388.com