日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 28万 | 19.49 | -0.51% |
2025-04-14 | -451万 | 19.59 | 2.03% |
2025-04-11 | 396万 | 19.20 | 1.11% |
2025-04-10 | 116万 | 18.99 | 3.77% |
2025-04-09 | 610万 | 18.30 | 2.81% |
2025-04-08 | 172万 | 17.80 | 3.13% |
2025-04-07 | -1239万 | 17.26 | -19.98% |
2025-04-03 | -199万 | 21.57 | -1.28% |
2025-04-02 | 152万 | 21.85 | 0.78% |
2025-04-01 | 23万 | 21.68 | 1.69% |
2025-03-31 | -105万 | 21.32 | -0.51% |
2025-03-28 | -194万 | 21.43 | -0.97% |
2025-03-27 | 872万 | 21.64 | -0.51% |
2025-03-26 | 320万 | 21.75 | 0.23% |
2025-03-25 | -459万 | 21.70 | -0.28% |
2025-03-24 | -2612万 | 21.76 | -2.68% |
2025-03-21 | -1005万 | 22.36 | -0.62% |
2025-03-20 | -417万 | 22.50 | -0.71% |
2025-03-19 | -1408万 | 22.66 | -1.78% |
2025-03-18 | -154万 | 23.07 | -0.09% |
2025-03-17 | 105万 | 23.09 | 0.39% |
2025-03-14 | 483万 | 23.00 | 1.05% |
2025-03-13 | -2502万 | 22.76 | -2.65% |
2025-03-12 | 275万 | 23.38 | 0.56% |
2025-03-11 | 207万 | 23.25 | -0.09% |
2025-03-10 | -126万 | 23.27 | 0.52% |
2025-03-07 | -1098万 | 23.15 | -1.66% |
2025-03-06 | -475万 | 23.54 | 2.30% |
2025-03-05 | -980万 | 23.01 | -0.60% |
2025-03-04 | -11万 | 23.15 | -0.43% |
2025-03-03 | -5217万 | 23.25 | -3.81% |
2025-02-28 | -4308万 | 24.17 | -2.62% |
2025-02-27 | 1404万 | 24.82 | 5.80% |
2025-02-26 | -615万 | 23.46 | -0.76% |
2025-02-25 | 362万 | 23.64 | 2.78% |
2025-02-24 | -449万 | 23.00 | -2.13% |
2025-02-21 | -637万 | 23.50 | -0.89% |
2025-02-20 | 1904万 | 23.71 | 4.45% |
2025-02-19 | 31万 | 22.70 | 0.89% |
2025-02-18 | -1162万 | 22.50 | -4.21% |
2025-02-17 | 495万 | 23.49 | 1.34% |
2025-02-14 | 336万 | 23.18 | -0.47% |
2025-02-13 | -299万 | 23.29 | -2.14% |
2025-02-12 | -676万 | 23.80 | -0.58% |
2025-02-11 | 818万 | 23.94 | 1.10% |
2025-02-10 | -224万 | 23.68 | 0.42% |
2025-02-07 | 104万 | 23.58 | 1.07% |
2025-02-06 | 773万 | 23.33 | 1.57% |
2025-02-05 | -643万 | 22.97 | -1.20% |
2025-01-27 | -122万 | 23.25 | -0.34% |